Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.495,41 +107,65 (+0,27%) Nasdaq
16.327,23 -19,04 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.614,94 -726,75 (-1,27%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 5.72 | 6.45 | 7.20 | 0.00 | - | 1 | 533 | 56.64% |
| X240719C00032000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 7.00 | 6.85 | 8.15 | 0.00 | - | 5 | 108 | 59.03% |
| X250117C00032000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 9.59 | 9.25 | 10.00 | 0.00 | - | 3 | 2,561 | 52.56% |
| X250620C00032000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 8.46 | 10.25 | 12.90 | 0.00 | - | 1 | 127 | 55.97% |
| X251219C00032000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 10.35 | 10.70 | 12.15 | 0.00 | - | 1 | 539 | 50.07% |
| X260116C00032000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 11.75 | 10.25 | 12.55 | 0.00 | - | 12 | 1,017 | 51.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00032000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 38 | 446.88% |
| X240517P00032000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.04 | 0.00 | - | 113 | 3,351 | 57.03% |
| X240524P00032000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.16 | 0.00 | - | 3 | 23 | 116.11% |
| X240531P00032000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 55 | 95.70% |
| X240607P00032000 | 2024-05-06 1:08PM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 83.30% |
| X240621P00032000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.29 | 0.00 | - | 7 | 447 | 42.82% |
| X240719P00032000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.80 | 0.00 | - | 11 | 85 | 47.07% |
| X250117P00032000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 2.50 | 1.38 | 2.65 | 0.00 | - | 11 | 7,495 | 44.61% |
| X250620P00032000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 2.25 | 0.86 | 3.55 | 0.00 | - | 1 | 261 | 42.02% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 2.46 | 4.20 | 0.00 | - | 40 | 188 | 38.99% |
| X260116P00032000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 4.66 | 2.58 | 6.05 | 0.00 | - | 2 | 219 | 49.26% |
© 2024 Yahoo. Tutti i diritti riservati.