Italia Markets open in 8 hrs 10 mins

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,75+0,84 (+2,34%)
Alla chiusura: 04:00PM EDT
36,73 -0,02 (-0,05%)
Dopo ore: 06:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240621C000320002024-05-16 9:52AM EDT2024-06-216.683.507.150.00-353352.83%
X240719C000320002024-05-08 11:39AM EDT2024-07-197.004.506.300.00-510861.11%
X250117C000320002024-05-17 11:03AM EDT2025-01-178.057.6010.200.00-42,51356.32%
X250620C000320002024-04-29 10:56AM EDT2025-06-208.467.9011.550.00-112750.27%
X251219C000320002024-04-26 10:36AM EDT2025-12-1910.358.0011.550.00-153953.00%
X260116C000320002024-05-09 3:58PM EDT2026-01-1611.758.3512.200.00-121,01755.76%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240524P000320002024-05-03 9:43AM EDT2024-05-240.200.002.140.00-323177.15%
X240531P000320002024-05-06 9:59AM EDT2024-05-310.500.000.18+0.30+150.00%15550.59%
X240607P000320002024-05-06 1:08PM EDT2024-06-070.250.001.160.00--169.82%
X240621P000320002024-05-20 11:34AM EDT2024-06-210.300.000.55-0.15-33.33%34,23951.95%
X240719P000320002024-05-17 3:15PM EDT2024-07-190.800.460.860.00-713645.90%
X250117P000320002024-05-20 11:38AM EDT2025-01-172.762.132.92-0.14-4.83%1007,89344.43%
X250620P000320002024-05-16 3:38PM EDT2025-06-203.051.583.900.00-326142.21%
X251219P000320002024-04-24 3:03PM EDT2025-12-193.951.645.150.00-4018842.74%
X260116P000320002024-05-17 11:18AM EDT2026-01-163.801.674.950.00-721940.53%