Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00033000 | 2024-06-26 9:42AM EDT | 2024-08-16 | 3.50 | 7.15 | 9.60 | 0.00 | - | - | 2 | 87.11% |
| X240920C00033000 | 2024-07-11 11:07AM EDT | 2024-09-20 | 6.90 | 6.05 | 10.10 | 0.00 | - | 2 | 15 | 93.82% |
| X241018C00033000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 7.20 | 7.20 | 7.70 | 0.00 | - | 1 | 7 | 0.00% |
| X241115C00033000 | 2024-07-08 12:46PM EDT | 2024-11-15 | 8.05 | 7.00 | 9.65 | 0.00 | - | 2 | 101 | 59.57% |
| X241220C00033000 | 2024-07-15 2:45PM EDT | 2024-12-20 | 8.08 | 7.85 | 12.00 | 0.00 | - | 1 | 1 | 55.64% |
| X250117C00033000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 8.80 | 7.60 | 10.15 | 0.00 | - | 1 | 1 | 53.66% |
| X250321C00033000 | 2024-07-15 3:15PM EDT | 2025-03-21 | 9.02 | 9.20 | 13.80 | 0.00 | - | 2 | 2 | 59.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240809P00033000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 5 | 56.64% |
| X240816P00033000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.23 | +0.02 | +16.67% | 151 | 209 | 58.11% |
| X240920P00033000 | 2024-07-25 2:51PM EDT | 2024-09-20 | 0.48 | 0.32 | 0.72 | 0.00 | - | 1,520 | 6,313 | 50.20% |
| X241018P00033000 | 2024-06-26 12:46PM EDT | 2024-10-18 | 0.76 | 0.00 | 3.00 | -0.74 | -49.33% | 14 | 226 | 61.55% |
| X241115P00033000 | 2024-07-25 3:54PM EDT | 2024-11-15 | 1.38 | 0.52 | 1.44 | 0.00 | - | 45 | 3,804 | 52.34% |
| X241220P00033000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 2.08 | 0.00 | 3.95 | 0.00 | - | - | 1 | 53.00% |
| X250117P00033000 | 2024-07-24 11:28AM EDT | 2025-01-17 | 2.20 | 0.57 | 3.00 | 0.00 | - | 3 | 60 | 60.64% |
| X250417P00033000 | 2024-06-26 11:03AM EDT | 2025-04-17 | 4.45 | 1.10 | 3.90 | 0.00 | - | - | 5 | 57.54% |
© 2024 Yahoo. Tutti i diritti riservati.