Italia markets closed
Dow Jones
38.518,58 +278,60 (+0,73%) Nasdaq
15.710,32 +259,02 (+1,68%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.172,94 +277,33 (+0,45%) CMC Crypto 200
1.432,32 +17,56 (+1,24%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00033000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 9.17 | 4.45 | 7.35 | 0.00 | - | - | 1 | 77.73% |
| X240719C00033000 | 2024-04-10 11:50AM EDT | 2024-07-19 | 9.85 | 4.70 | 6.40 | 0.00 | - | 44 | 54 | 48.41% |
| X240920C00033000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 7.90 | 7.00 | 7.45 | 0.00 | - | 2 | 17 | 50.22% |
| X241018C00033000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 10.45 | 7.35 | 8.90 | 0.00 | - | 1 | 1 | 53.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00033000 | 2024-04-12 9:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 16 | 32 | 195.90% |
| X240503P00033000 | 2024-04-16 10:54AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.19 | -0.23 | -69.70% | 10 | 9 | 119.73% |
| X240510P00033000 | 2024-04-18 2:49PM EDT | 2024-05-10 | 0.25 | 0.06 | 0.70 | 0.00 | - | 2 | 2 | 61.33% |
| X240517P00033000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.25 | 0.16 | 0.28 | 0.00 | - | 150 | 346 | 47.17% |
| X240531P00033000 | 2024-04-19 1:09PM EDT | 2024-05-31 | 0.45 | 0.23 | 0.99 | 0.00 | - | 15 | 30 | 60.69% |
| X240621P00033000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.66 | 0.06 | 0.73 | +0.06 | +10.00% | 3 | 2,221 | 42.87% |
| X240719P00033000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 1.15 | 0.05 | 1.38 | 0.00 | - | 5 | 15 | 47.39% |
| X240920P00033000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 1.15 | 1.33 | 1.82 | 0.00 | - | 100 | 619 | 41.90% |
| X241018P00033000 | 2024-03-13 3:17PM EDT | 2024-10-18 | 1.70 | 0.65 | 3.55 | 0.00 | - | 10 | 12 | 57.89% |
| X241115P00033000 | 2024-03-20 3:37PM EDT | 2024-11-15 | 2.07 | 0.01 | 4.05 | 0.00 | - | 2 | 298 | 58.91% |
© 2024 Yahoo. Tutti i diritti riservati.