Italia Markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,16-0,59 (-1,61%)
Alla chiusura: 04:00PM EDT
36,19 +0,03 (+0,08%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240621C000330002024-05-20 3:47PM EDT2024-06-214.251.805.500.00-3491.11%
X240719C000330002024-05-21 12:30PM EDT2024-07-194.652.945.70-0.40-7.92%3644770.36%
X240920C000330002024-04-18 3:26PM EDT2024-09-207.904.855.550.00-21747.12%
X241018C000330002024-05-08 11:39AM EDT2024-10-187.205.657.950.00-5757.42%
X241115C000330002024-05-17 10:30AM EDT2024-11-156.755.857.400.00-10110050.83%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240524P000330002024-05-20 10:10AM EDT2024-05-240.010.002.160.00-1785161.33%
X240531P000330002024-05-20 10:11AM EDT2024-05-310.120.002.250.00-1024099.51%
X240607P000330002024-04-26 3:45PM EDT2024-06-070.510.002.370.00-3380.08%
X240621P000330002024-05-21 1:36PM EDT2024-06-210.550.210.59+0.15+37.50%154,12442.38%
X240628P000330002024-05-17 3:46PM EDT2024-06-280.600.002.990.00-2362.16%
X240719P000330002024-05-20 3:26PM EDT2024-07-190.940.003.100.00-22421651.20%
X240816P000330002024-05-20 12:21PM EDT2024-08-161.000.423.400.00-42571.51%
X240920P000330002024-05-20 9:40AM EDT2024-09-201.720.942.300.00-274445.95%
X241018P000330002024-03-13 3:17PM EDT2024-10-181.700.653.550.00-101256.37%
X241115P000330002024-05-21 3:10PM EDT2024-11-152.541.492.94+0.19+8.09%231545.13%