Italia markets close in 1 hour 48 minutes
FTSE MIB
34.211,56 +271,81 (+0,80%) Dow Jones
38.181,83 +96,03 (+0,25%) Nasdaq
15.816,02 +204,26 (+1,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.754,38 +675,43 (+1,14%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00034000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| X240719C00034000 | 2024-04-17 2:11PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00034000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| X240503P00034000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 12.50% |
| X240510P00034000 | 2024-04-10 3:24PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| X240517P00034000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 382 | 4,481 | 12.50% |
| X240531P00034000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 6.25% |
| X240621P00034000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 548 | 6.25% |
| X240719P00034000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.