Italia markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,26+0,74 (+1,59%)
Alla chiusura: 04:00PM EST
47,24 -0,02 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315C000350002024-02-16 1:40PM EST2024-03-1511.0510.8013.050.00-177115.33%
X240419C000350002024-02-13 12:56PM EST2024-04-1911.0512.5514.700.00-61,11885.50%
X240517C000350002024-01-18 2:54PM EST2024-05-1712.809.9013.050.00-101057.67%
X240621C000350002024-02-20 9:30AM EST2024-06-2111.8012.4013.400.00-11,25254.88%
X240719C000350002024-01-22 12:41PM EST2024-07-1913.4010.2014.200.00-2360.82%
X240920C000350002024-02-13 9:37AM EST2024-09-2012.3513.5014.100.00-39249.74%
X241115C000350002024-02-14 9:35AM EST2024-11-1513.0714.2015.950.00-1453.54%
X250117C000350002024-02-21 9:45AM EST2025-01-1714.0014.7515.200.00-11,04249.17%
X250620C000350002024-02-05 9:30AM EST2025-06-2014.3114.6516.050.00-1028146.20%
X251219C000350002024-02-23 2:42PM EST2025-12-1915.9214.9016.80+0.02+0.13%569543.49%
X260116C000350002024-02-23 3:41PM EST2026-01-1616.1715.7517.35+0.56+3.59%41270245.51%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315P000350002024-02-22 10:45AM EST2024-03-150.030.000.300.00-123875.59%
X240419P000350002024-02-16 2:28PM EST2024-04-190.250.002.310.00-2218580.37%
X240621P000350002024-02-22 3:51PM EST2024-06-210.510.411.820.00-518254.44%
X240719P000350002024-01-11 2:53PM EST2024-07-190.450.001.000.00-113547.17%
X240920P000350002024-02-08 12:08PM EST2024-09-201.100.602.080.00-1,0001,02152.44%
X241018P000350002024-02-13 3:19PM EST2024-10-180.970.701.090.00-26938.21%
X241115P000350002024-02-13 9:36AM EST2024-11-151.520.702.300.00--148.73%
X250117P000350002024-02-14 3:30PM EST2025-01-171.840.781.940.00-3536,09440.66%
X250620P000350002024-02-13 9:30AM EST2025-06-202.320.323.350.00-15243.35%
X251219P000350002024-02-02 9:30AM EST2025-12-192.562.203.500.00-126937.79%
X260116P000350002024-02-05 10:43AM EST2026-01-163.301.213.450.00-23,04136.74%