Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,48+0,23 (+0,71%)
Alla chiusura: 04:00PM EDT
32,65 +0,17 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X231006C000350002023-09-29 3:46PM EDT2023-10-060.070.050.060.00-15276840.63%
X231013C000350002023-09-29 2:30PM EDT2023-10-130.110.060.12-0.02-15.38%13626133.20%
X231020C000350002023-09-29 2:31PM EDT2023-10-200.200.160.210.00-6816,29931.93%
X231027C000350002023-09-29 12:10PM EDT2023-10-270.440.330.42+0.03+7.32%1514435.89%
X231103C000350002023-09-29 11:42AM EDT2023-11-030.500.450.59-0.09-15.25%32337.31%
X231110C000350002023-09-29 11:42AM EDT2023-11-100.640.450.72+0.64-1037.50%
X231117C000350002023-09-29 3:54PM EDT2023-11-170.750.740.760.00-6943,04135.65%
X231215C000350002023-09-29 12:36PM EDT2023-12-151.030.721.00+0.05+5.10%18782032.84%
X240119C000350002023-09-29 3:58PM EDT2024-01-191.161.151.30+0.01+0.87%1146,88731.69%
X240419C000350002023-09-27 2:01PM EDT2024-04-191.591.411.950.00-562630.49%
X240621C000350002023-09-29 3:54PM EDT2024-06-212.001.502.08+0.07+3.63%51,32127.82%
X250117C000350002023-09-28 12:13PM EDT2025-01-172.080.503.800.00-21,22532.48%
X250620C000350002023-09-13 10:38AM EDT2025-06-204.502.505.500.00-223238.23%
X251219C000350002023-09-25 2:06PM EDT2025-12-193.102.203.300.00-1083522.27%
X260116C000350002023-09-28 10:47AM EDT2026-01-163.251.003.300.00-21053921.89%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X231006P000350002023-09-22 3:08PM EDT2023-10-063.152.492.610.00--345.12%
X231013P000350002023-09-28 12:33PM EDT2023-10-132.702.502.640.00-4933.20%
X231020P000350002023-09-28 2:33PM EDT2023-10-202.822.582.860.00-120838.18%
X231027P000350002023-09-29 1:50PM EDT2023-10-272.832.192.98+2.83-3037.35%
X231117P000350002023-09-26 10:06AM EDT2023-11-173.403.003.150.00-110732.42%
X231215P000350002023-09-29 2:27PM EDT2023-12-153.203.103.35-0.30-8.57%21429.66%
X240119P000350002023-09-29 9:50AM EDT2024-01-193.453.153.55-0.25-6.76%139527.64%
X240419P000350002023-09-19 11:33AM EDT2024-04-194.063.403.850.00-1223.83%
X240621P000350002023-09-20 1:25PM EDT2024-06-214.302.114.000.00-712322.24%
X250117P000350002023-09-22 11:26AM EDT2025-01-175.151.506.000.00-434530.35%
X250620P000350002023-09-27 9:46AM EDT2025-06-204.522.006.500.00-82429.32%
X251219P000350002023-08-15 11:43AM EDT2025-12-196.003.006.900.00-20621227.89%
X260116P000350002023-09-28 3:26PM EDT2026-01-164.202.004.000.00-31212.52%