Italia markets close in 8 hours 6 minutes
FTSE MIB
34.130,84 +191,09 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
60.021,16 +95,67 (+0,16%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426C00035000 | 2024-03-20 9:44AM EDT | 2024-04-26 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X240517C00035000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240524C00035000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621C00035000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240920C00035000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| X241018C00035000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241115C00035000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00035000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| X250620C00035000 | 2024-04-23 1:21PM EDT | 2025-06-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X251219C00035000 | 2024-03-19 1:40PM EDT | 2025-12-19 | 11.25 | 9.65 | 10.80 | 0.00 | - | 1 | 694 | 50.02% |
| X260116C00035000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00035000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| X240503P00035000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240510P00035000 | 2024-04-24 12:46PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X240517P00035000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| X240524P00035000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240621P00035000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| X240719P00035000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| X240920P00035000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| X241018P00035000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| X241115P00035000 | 2024-04-24 11:08AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| X250117P00035000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| X250620P00035000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| X251219P00035000 | 2024-04-22 3:44PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| X260116P00035000 | 2024-04-25 9:44AM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.