Italia markets closed
Dow Jones
32.344,86 +314,75 (+0,98%) Nasdaq
11.888,36 +218,40 (+1,87%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0903 +0,0038 (+0,35%) Bitcoin EUR
26.118,84 -168,53 (-0,64%) CMC Crypto 200
622,35 +24,89 (+4,17%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00035000 | 2023-03-20 9:30AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 171 | 162.50% |
| X230331C00035000 | 2023-03-16 1:02PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 79 | 87.50% |
| X230406C00035000 | 2023-03-16 1:02PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 49 | 67.19% |
| X230414C00035000 | 2023-03-23 11:16AM EDT | 2023-04-14 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 5 | 105 | 58.59% |
| X230421C00035000 | 2023-03-23 12:01PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 8 | 813 | 53.91% |
| X230428C00035000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 27 | 59.38% |
| X230519C00035000 | 2023-03-22 12:40PM EDT | 2023-05-19 | 0.19 | 0.17 | 0.18 | 0.00 | - | 20 | 464 | 52.25% |
| X230616C00035000 | 2023-03-23 12:13PM EDT | 2023-06-16 | 0.37 | 0.36 | 0.38 | +0.04 | +12.12% | 7 | 1,835 | 51.66% |
| X230721C00035000 | 2023-03-22 1:13PM EDT | 2023-07-21 | 0.61 | 0.59 | 0.63 | 0.00 | - | 40 | 1,177 | 50.54% |
| X231020C00035000 | 2023-03-23 11:58AM EDT | 2023-10-20 | 1.39 | 1.38 | 1.43 | +0.09 | +6.92% | 14 | 295 | 51.86% |
| X240119C00035000 | 2023-03-22 2:12PM EDT | 2024-01-19 | 2.16 | 2.08 | 2.15 | 0.00 | - | 11 | 4,621 | 52.10% |
| X240621C00035000 | 2023-03-22 9:44AM EDT | 2024-06-21 | 3.31 | 3.20 | 3.30 | 0.00 | - | 1 | 24 | 52.94% |
| X250117C00035000 | 2023-03-23 11:12AM EDT | 2025-01-17 | 4.60 | 4.45 | 4.60 | +0.40 | +9.52% | 15 | 449 | 53.20% |
| X250620C00035000 | 2023-02-23 4:39PM EDT | 2025-06-20 | 6.96 | 5.05 | 5.60 | 0.00 | - | 2 | 11 | 53.20% |
| X251219C00035000 | 2023-03-10 4:33PM EDT | 2025-12-19 | 7.20 | 6.00 | 6.55 | 0.00 | - | 4 | 19 | 53.76% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00035000 | 2023-03-01 11:15AM EDT | 2023-03-24 | 4.50 | 9.20 | 9.35 | 0.00 | - | - | 0 | 0.00% |
| X230331P00035000 | 2023-03-03 4:39PM EDT | 2023-03-31 | 3.96 | 9.20 | 9.35 | 0.00 | - | 15 | 0 | 0.00% |
| X230406P00035000 | 2023-03-07 2:16PM EDT | 2023-04-06 | 6.01 | 9.20 | 9.35 | 0.00 | - | - | 20 | 0.00% |
| X230414P00035000 | 2023-03-06 10:30AM EDT | 2023-04-14 | 4.62 | 9.20 | 9.40 | 0.00 | - | - | 0 | 0.00% |
| X230421P00035000 | 2023-03-16 1:32PM EDT | 2023-04-21 | 10.47 | 9.25 | 9.40 | 0.00 | - | 1 | 121 | 0.00% |
| X230428P00035000 | 2023-03-13 1:21PM EDT | 2023-04-28 | 8.42 | 9.25 | 9.35 | 0.00 | - | 15 | 10 | 0.00% |
| X230519P00035000 | 2023-03-10 3:48PM EDT | 2023-05-19 | 7.94 | 9.30 | 9.40 | 0.00 | - | 11 | 29 | 0.00% |
| X230616P00035000 | 2023-03-13 9:44AM EDT | 2023-06-16 | 9.15 | 9.40 | 9.50 | 0.00 | - | 1 | 36 | 29.69% |
| X230721P00035000 | 2023-03-10 2:52PM EDT | 2023-07-21 | 8.55 | 9.50 | 9.65 | 0.00 | - | 2 | 44 | 36.04% |
| X240119P00035000 | 2023-03-22 1:07PM EDT | 2024-01-19 | 10.60 | 10.45 | 10.65 | 0.00 | - | 23 | 1,028 | 40.31% |
| X240621P00035000 | 2023-03-22 3:16PM EDT | 2024-06-21 | 11.30 | 11.15 | 11.30 | 0.00 | - | 2 | 82 | 39.58% |
| X250117P00035000 | 2023-03-21 10:36AM EDT | 2025-01-17 | 12.10 | 11.95 | 12.15 | 0.00 | - | 1 | 172 | 39.48% |
| X250620P00035000 | 2023-01-13 4:34PM EDT | 2025-06-20 | 11.73 | 10.70 | 11.40 | 0.00 | - | 20 | 31 | 30.29% |
| X251219P00035000 | 2023-03-15 10:02AM EDT | 2025-12-19 | 12.70 | 12.90 | 13.35 | 0.00 | - | 1 | 1 | 39.53% |
© 2023 Yahoo. Tutti i diritti riservati.
