Italia markets closed
Dow Jones
32.259,32 +229,21 (+0,72%) Nasdaq
11.868,10 +198,14 (+1,70%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0883 +0,0018 (+0,16%) Bitcoin EUR
26.068,58 -58,09 (-0,22%) CMC Crypto 200
620,49 +23,03 (+3,86%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00036000 | 2023-03-15 12:33PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 358 | 175.00% |
| X230331C00036000 | 2023-03-17 9:46AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 40 | 198 | 90.63% |
| X230406C00036000 | 2023-03-15 3:56PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 177 | 73.44% |
| X230414C00036000 | 2023-03-23 10:28AM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 132 | 64.06% |
| X230421C00036000 | 2023-03-22 11:13AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 21 | 881 | 55.86% |
| X230428C00036000 | 2023-03-20 10:14AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 62.31% |
| X230519C00036000 | 2023-03-23 10:25AM EDT | 2023-05-19 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 5 | 18 | 52.54% |
| X230616C00036000 | 2023-03-21 12:53PM EDT | 2023-06-16 | 0.37 | 0.27 | 0.29 | 0.00 | - | 2 | 33 | 51.56% |
| X230721C00036000 | 2023-03-22 1:13PM EDT | 2023-07-21 | 0.48 | 0.45 | 0.48 | -0.03 | -5.88% | 15 | 46 | 50.20% |
| X231020C00036000 | 2023-03-23 12:05PM EDT | 2023-10-20 | 1.21 | 1.16 | 1.20 | -0.11 | -8.33% | 2 | 258 | 51.12% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00036000 | 2023-03-13 12:00PM EDT | 2023-03-24 | 8.75 | 10.45 | 10.55 | 0.00 | - | 3 | 4 | 0.00% |
| X230406P00036000 | 2023-03-21 1:00PM EDT | 2023-04-06 | 9.93 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 50.00% |
| X230421P00036000 | 2023-03-23 1:07PM EDT | 2023-04-21 | 10.50 | 10.45 | 10.60 | -0.90 | -7.89% | 155 | 421 | 25.00% |
| X230519P00036000 | 2023-03-20 1:06PM EDT | 2023-05-19 | 10.75 | 10.50 | 10.60 | 0.00 | - | 6 | 16 | 25.00% |
| X230616P00036000 | 2023-03-10 11:53AM EDT | 2023-06-16 | 8.20 | 10.55 | 10.70 | 0.00 | - | 3 | 14 | 41.41% |
| X230721P00036000 | 2023-03-23 9:32AM EDT | 2023-07-21 | 10.70 | 10.65 | 10.70 | +1.50 | +16.30% | 1 | 0 | 34.86% |
© 2023 Yahoo. Tutti i diritti riservati.
