Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,31+0,10 (+0,42%)
Al 01:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324C000370002023-03-14 3:55PM EDT2023-03-240.020.000.010.00-8091193.75%
X230331C000370002023-03-14 10:25AM EDT2023-03-310.010.000.02-0.02-66.67%14596.88%
X230406C000370002023-03-15 2:39PM EDT2023-04-060.020.000.030.00-15319979.69%
X230414C000370002023-03-20 12:14PM EDT2023-04-140.020.010.03-0.02-50.00%18566.41%
X230421C000370002023-03-16 9:39AM EDT2023-04-210.030.020.030.00-24060.16%
X230519C000370002023-03-20 10:54AM EDT2023-05-190.130.080.100.00-36952.73%
X230616C000370002023-03-22 1:43PM EDT2023-06-160.260.210.230.00-151251.86%
X230721C000370002023-03-21 11:29AM EDT2023-07-210.450.360.410.00-13950.10%
X231020C000370002023-03-22 2:00PM EDT2023-10-201.130.981.050.00-110750.88%
X240119C000370002023-03-21 2:44PM EDT2024-01-191.861.611.690.00-41,44651.25%
X240621C000370002023-03-23 1:26PM EDT2024-06-212.622.592.74-0.28-9.66%250151.76%
X250620C000370002023-03-14 2:08PM EDT2025-06-205.304.505.000.00-13952.76%
X251219C000370002023-03-22 2:35PM EDT2025-12-195.755.255.850.00-92852.52%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230331P000370002023-03-23 12:01PM EDT2023-03-3111.2711.5511.75+5.47+94.31%22123.44%
X230421P000370002023-03-17 9:32AM EDT2023-04-2111.8511.6511.800.00-151761.72%
X230616P000370002023-03-02 12:15PM EDT2023-06-167.3011.6011.800.00-26544.63%
X231020P000370002023-03-02 4:20PM EDT2023-10-207.9012.0012.100.00--138.43%
X240119P000370002023-03-10 11:48AM EDT2024-01-1910.3012.3512.550.00-187040.16%
X240621P000370002023-02-23 11:55AM EDT2024-06-2110.9512.9013.100.00--6439.16%
X250620P000370002023-01-26 4:12PM EDT2025-06-2012.2512.0012.500.00-42523.96%
X251219P000370002023-02-10 4:22PM EDT2025-12-1913.0212.9013.900.00-10532.01%