Italia markets close in 6 hours 36 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,02+0,33 (+0,81%)
Alla chiusura: 04:00PM EDT
41,10 +0,08 (+0,20%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240328C000370002024-03-15 9:39AM EDT2024-03-282.070.000.000.00-100.00%
X240405C000370002024-03-27 11:18AM EDT2024-04-054.450.000.000.00-100.00%
X240412C000370002024-03-27 9:35AM EDT2024-04-124.100.000.000.00-200.00%
X240419C000370002024-03-27 12:56PM EDT2024-04-194.900.000.000.00-100.00%
X240426C000370002024-03-19 1:09PM EDT2024-04-263.800.000.000.00-100.00%
X240517C000370002024-03-26 2:55PM EDT2024-05-174.950.000.000.00-800.00%
X240621C000370002024-03-27 1:50PM EDT2024-06-215.800.000.000.00-1100.00%
X240719C000370002024-03-19 10:42AM EDT2024-07-195.200.000.000.00-500.00%
X250117C000370002024-03-27 9:52AM EDT2025-01-178.550.000.000.00-100.00%
X250620C000370002024-03-11 2:04PM EDT2025-06-2014.150.000.000.00-100.00%
X251219C000370002024-03-26 2:00PM EDT2025-12-1910.950.000.000.00-100.00%
X260116C000370002024-03-26 3:45PM EDT2026-01-1610.860.000.000.00-2700.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240328P000370002024-03-22 1:43PM EDT2024-03-280.060.000.000.00-10050.00%
X240405P000370002024-03-27 11:45AM EDT2024-04-050.090.000.000.00-3012.50%
X240412P000370002024-03-22 3:42PM EDT2024-04-120.450.000.000.00-1012.50%
X240419P000370002024-03-27 1:51PM EDT2024-04-190.400.000.000.00-19012.50%
X240426P000370002024-03-25 10:30AM EDT2024-04-260.630.000.000.00-1012.50%
X240503P000370002024-03-26 11:43AM EDT2024-05-030.840.000.000.00-106.25%
X240517P000370002024-03-27 12:32PM EDT2024-05-170.880.000.000.00-106.25%
X240621P000370002024-03-27 3:32PM EDT2024-06-211.350.000.000.00-2506.25%
X240719P000370002024-03-14 2:22PM EDT2024-07-193.280.000.000.00-306.25%
X250117P000370002024-03-26 2:54PM EDT2025-01-173.560.000.000.00-103.13%
X250620P000370002024-03-21 11:56AM EDT2025-06-204.650.000.000.00-803.13%
X251219P000370002024-03-15 10:26AM EDT2025-12-195.300.000.000.00-201.56%
X260116P000370002024-03-26 2:41PM EDT2026-01-165.200.000.000.00-5901.56%