Italia markets closed
Dow Jones
32.182,37 +152,26 (+0,48%) Nasdaq
11.834,90 +164,95 (+1,41%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0871 +0,0006 (+0,05%) Bitcoin EUR
26.049,95 -44,95 (-0,17%) CMC Crypto 200
620,36 +22,90 (+3,83%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00037000 | 2023-03-14 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 91 | 193.75% |
| X230331C00037000 | 2023-03-14 10:25AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 45 | 96.88% |
| X230406C00037000 | 2023-03-15 2:39PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 153 | 199 | 79.69% |
| X230414C00037000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 85 | 66.41% |
| X230421C00037000 | 2023-03-16 9:39AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 40 | 60.16% |
| X230519C00037000 | 2023-03-20 10:54AM EDT | 2023-05-19 | 0.13 | 0.08 | 0.10 | 0.00 | - | 3 | 69 | 52.73% |
| X230616C00037000 | 2023-03-22 1:43PM EDT | 2023-06-16 | 0.26 | 0.21 | 0.23 | 0.00 | - | 1 | 512 | 51.86% |
| X230721C00037000 | 2023-03-21 11:29AM EDT | 2023-07-21 | 0.45 | 0.36 | 0.41 | 0.00 | - | 1 | 39 | 50.10% |
| X231020C00037000 | 2023-03-22 2:00PM EDT | 2023-10-20 | 1.13 | 0.98 | 1.05 | 0.00 | - | 1 | 107 | 50.88% |
| X240119C00037000 | 2023-03-21 2:44PM EDT | 2024-01-19 | 1.86 | 1.61 | 1.69 | 0.00 | - | 4 | 1,446 | 51.25% |
| X240621C00037000 | 2023-03-23 1:26PM EDT | 2024-06-21 | 2.62 | 2.59 | 2.74 | -0.28 | -9.66% | 2 | 501 | 51.76% |
| X250620C00037000 | 2023-03-14 2:08PM EDT | 2025-06-20 | 5.30 | 4.50 | 5.00 | 0.00 | - | 1 | 39 | 52.76% |
| X251219C00037000 | 2023-03-22 2:35PM EDT | 2025-12-19 | 5.75 | 5.25 | 5.85 | 0.00 | - | 9 | 28 | 52.52% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230331P00037000 | 2023-03-23 12:01PM EDT | 2023-03-31 | 11.27 | 11.55 | 11.75 | +5.47 | +94.31% | 2 | 2 | 123.44% |
| X230421P00037000 | 2023-03-17 9:32AM EDT | 2023-04-21 | 11.85 | 11.65 | 11.80 | 0.00 | - | 15 | 17 | 61.72% |
| X230616P00037000 | 2023-03-02 12:15PM EDT | 2023-06-16 | 7.30 | 11.60 | 11.80 | 0.00 | - | 2 | 65 | 44.63% |
| X231020P00037000 | 2023-03-02 4:20PM EDT | 2023-10-20 | 7.90 | 12.00 | 12.10 | 0.00 | - | - | 1 | 38.43% |
| X240119P00037000 | 2023-03-10 11:48AM EDT | 2024-01-19 | 10.30 | 12.35 | 12.55 | 0.00 | - | 1 | 870 | 40.16% |
| X240621P00037000 | 2023-02-23 11:55AM EDT | 2024-06-21 | 10.95 | 12.90 | 13.10 | 0.00 | - | - | 64 | 39.16% |
| X250620P00037000 | 2023-01-26 4:12PM EDT | 2025-06-20 | 12.25 | 12.00 | 12.50 | 0.00 | - | 4 | 25 | 23.96% |
| X251219P00037000 | 2023-02-10 4:22PM EDT | 2025-12-19 | 13.02 | 12.90 | 13.90 | 0.00 | - | 10 | 5 | 32.01% |
© 2023 Yahoo. Tutti i diritti riservati.
