Italia markets close in 5 hours 2 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,89+0,12 (+0,37%)
Alla chiusura: 04:00PM EDT
32,45 -0,44 (-1,34%)
Preborsa: 05:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X231006C000370002023-10-02 9:45AM EDT2023-10-060.030.000.000.00-2025.00%
X231013C000370002023-10-02 12:08PM EDT2023-10-130.020.000.000.00-99025.00%
X231020C000370002023-10-02 2:15PM EDT2023-10-200.040.000.000.00-129012.50%
X231027C000370002023-10-03 3:49PM EDT2023-10-270.160.000.000.00-4012.50%
X231103C000370002023-10-03 9:55AM EDT2023-11-030.230.000.000.00-1012.50%
X231110C000370002023-10-02 2:12PM EDT2023-11-100.250.000.000.00-3012.50%
X231117C000370002023-10-03 3:58PM EDT2023-11-170.330.000.000.00-5106.25%
X231215C000370002023-10-03 10:58AM EDT2023-12-150.450.000.000.00-5406.25%
X240119C000370002023-10-03 2:46PM EDT2024-01-190.600.000.000.00-1106.25%
X240419C000370002023-09-25 3:54PM EDT2024-04-190.900.000.000.00-103.13%
X240621C000370002023-10-03 10:31AM EDT2024-06-211.070.000.000.00-103.13%
X250117C000370002023-08-31 10:30AM EDT2025-01-171.151.002.750.00--3528.60%
X250620C000370002023-09-08 10:03AM EDT2025-06-202.000.000.000.00-103.13%
X251219C000370002023-10-03 3:56PM EDT2025-12-192.650.000.000.00-401.56%
X260116C000370002023-10-03 12:28PM EDT2026-01-162.600.000.000.00-501.56%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X231013P000370002023-09-22 10:05AM EDT2023-10-135.450.000.000.00--00.00%
X231020P000370002023-08-22 9:53AM EDT2023-10-205.306.256.400.00-50131.35%
X231027P000370002023-09-21 3:28PM EDT2023-10-275.750.000.000.00--00.00%
X231103P000370002023-09-22 9:41AM EDT2023-11-035.400.000.000.00--00.00%
X231117P000370002023-09-20 1:50PM EDT2023-11-175.400.000.000.00-3000.00%
X231215P000370002023-08-25 12:37PM EDT2023-12-156.676.056.550.00-1062.94%
X240119P000370002023-10-03 1:53PM EDT2024-01-194.900.000.000.00-200.00%
X240621P000370002023-09-06 3:08PM EDT2024-06-215.950.000.000.00-2900.00%
X250620P000370002023-01-26 4:12PM EDT2025-06-2012.2512.0012.500.00-42556.46%
X251219P000370002023-08-23 11:51AM EDT2025-12-195.854.509.000.00-6532.92%
X260116P000370002023-10-02 9:30AM EDT2026-01-164.950.000.000.00-100.00%