Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240328C00037000 | 2024-03-15 9:39AM EDT | 2024-03-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240405C00037000 | 2024-03-27 11:18AM EDT | 2024-04-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240412C00037000 | 2024-03-27 9:35AM EDT | 2024-04-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
X240419C00037000 | 2024-03-27 12:56PM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240426C00037000 | 2024-03-19 1:09PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240517C00037000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
X240621C00037000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
X240719C00037000 | 2024-03-19 10:42AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
X250117C00037000 | 2024-03-27 9:52AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X250620C00037000 | 2024-03-11 2:04PM EDT | 2025-06-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219C00037000 | 2024-03-26 2:00PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X260116C00037000 | 2024-03-26 3:45PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240328P00037000 | 2024-03-22 1:43PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
X240405P00037000 | 2024-03-27 11:45AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
X240412P00037000 | 2024-03-22 3:42PM EDT | 2024-04-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X240419P00037000 | 2024-03-27 1:51PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
X240426P00037000 | 2024-03-25 10:30AM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X240503P00037000 | 2024-03-26 11:43AM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X240517P00037000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X240621P00037000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
X240719P00037000 | 2024-03-14 2:22PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
X250117P00037000 | 2024-03-26 2:54PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
X250620P00037000 | 2024-03-21 11:56AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
X251219P00037000 | 2024-03-15 10:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
X260116P00037000 | 2024-03-26 2:41PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |