Italia markets close in 5 hours 2 minutes
FTSE MIB
27.522,61 +40,40 (+0,15%) Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
88,17 -1,06 (-1,19%) Bitcoin EUR
26.218,10 -25,47 (-0,10%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00037000 | 2023-10-02 9:45AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X231013C00037000 | 2023-10-02 12:08PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| X231020C00037000 | 2023-10-02 2:15PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| X231027C00037000 | 2023-10-03 3:49PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X231103C00037000 | 2023-10-03 9:55AM EDT | 2023-11-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X231110C00037000 | 2023-10-02 2:12PM EDT | 2023-11-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X231117C00037000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| X231215C00037000 | 2023-10-03 10:58AM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| X240119C00037000 | 2023-10-03 2:46PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| X240419C00037000 | 2023-09-25 3:54PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240621C00037000 | 2023-10-03 10:31AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X250117C00037000 | 2023-08-31 10:30AM EDT | 2025-01-17 | 1.15 | 1.00 | 2.75 | 0.00 | - | - | 35 | 28.60% |
| X250620C00037000 | 2023-09-08 10:03AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X251219C00037000 | 2023-10-03 3:56PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| X260116C00037000 | 2023-10-03 12:28PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231013P00037000 | 2023-09-22 10:05AM EDT | 2023-10-13 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X231020P00037000 | 2023-08-22 9:53AM EDT | 2023-10-20 | 5.30 | 6.25 | 6.40 | 0.00 | - | 5 | 0 | 131.35% |
| X231027P00037000 | 2023-09-21 3:28PM EDT | 2023-10-27 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X231103P00037000 | 2023-09-22 9:41AM EDT | 2023-11-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X231117P00037000 | 2023-09-20 1:50PM EDT | 2023-11-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| X231215P00037000 | 2023-08-25 12:37PM EDT | 2023-12-15 | 6.67 | 6.05 | 6.55 | 0.00 | - | 1 | 0 | 62.94% |
| X240119P00037000 | 2023-10-03 1:53PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240621P00037000 | 2023-09-06 3:08PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| X250620P00037000 | 2023-01-26 4:12PM EDT | 2025-06-20 | 12.25 | 12.00 | 12.50 | 0.00 | - | 4 | 25 | 56.46% |
| X251219P00037000 | 2023-08-23 11:51AM EDT | 2025-12-19 | 5.85 | 4.50 | 9.00 | 0.00 | - | 6 | 5 | 32.92% |
| X260116P00037000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
