Italia markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,40+0,06 (+0,13%)
Alla chiusura: 04:00PM EST
47,28 -0,12 (-0,25%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315C000370002024-02-23 10:40AM EST2024-03-159.8510.3010.600.00-3866.80%
X240419C000370002024-02-06 11:24AM EST2024-04-199.5010.1012.300.00-149166.60%
X240621C000370002024-03-01 10:58AM EST2024-06-2111.3010.7011.50+0.86+8.24%584049.05%
X240719C000370002023-12-13 9:42AM EST2024-07-193.009.4513.500.00-1069.46%
X250117C000370002024-02-28 10:59AM EST2025-01-1713.4311.3014.65+0.14+1.05%341254.37%
X250620C000370002024-01-26 1:00PM EST2025-06-2014.3713.2014.650.00-115544.69%
X251219C000370002024-02-28 12:27PM EST2025-12-1914.4013.9014.700.00-5458638.26%
X260116C000370002024-03-01 3:10PM EST2026-01-1615.2713.5015.00+0.62+4.23%381,63338.98%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315P000370002023-12-22 3:33PM EST2024-03-150.140.001.450.00-55123.93%
X240419P000370002024-02-23 2:47PM EST2024-04-190.260.001.270.00-2228261.82%
X240621P000370002024-02-21 1:24PM EST2024-06-210.660.390.570.00-536039.31%
X240719P000370002024-02-21 11:10AM EST2024-07-190.760.510.750.00-101438.33%
X250117P000370002024-02-28 3:08PM EST2025-01-171.600.872.07-0.35-17.95%13737.50%
X250620P000370002024-02-28 9:30AM EST2025-06-202.290.643.050.00-13837.27%
X251219P000370002023-12-15 12:38PM EST2025-12-191.280.505.450.00-131844.19%
X260116P000370002024-02-13 3:03PM EST2026-01-163.401.133.200.00-106431.82%