Italia Markets open in 6 hrs

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,40+0,06 (+0,13%)
Alla chiusura: 04:00PM EST
47,28 -0,12 (-0,25%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315C000380002024-02-23 10:03AM EST2024-03-159.159.309.600.00-11063.28%
X240419C000380002024-02-23 10:03AM EST2024-04-199.359.1010.350.00-124366.11%
X240621C000380002024-01-30 10:33AM EST2024-06-2111.1510.3510.650.00-3118648.00%
X240719C000380002024-02-07 2:25PM EST2024-07-199.3010.5510.850.00-32245.56%
X240920C000380002024-02-08 11:53AM EST2024-09-2010.259.4011.350.00-7826343.04%
X241018C000380002024-02-05 9:31AM EST2024-10-1810.209.5011.600.00-1342.69%
X241115C000380002024-03-01 3:54PM EST2024-11-1511.7411.7012.15-0.10-0.84%1164545.06%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315P000380002024-02-15 2:18PM EST2024-03-150.120.000.250.00-213574.80%
X240322P000380002024-02-16 3:21PM EST2024-03-220.220.002.140.00-66108.74%
X240419P000380002024-02-29 2:51PM EST2024-04-190.190.140.300.00-227546.29%
X240517P000380002024-02-26 3:46PM EST2024-05-170.450.270.470.00-24141.50%
X240621P000380002024-02-23 10:11AM EST2024-06-210.650.360.660.00-1,5001,72338.09%
X240719P000380002024-02-16 10:30AM EST2024-07-190.950.591.950.00-25025351.95%
X240920P000380002024-02-05 9:43AM EST2024-09-200.910.741.100.00-253233.79%
X241018P000380002024-02-23 11:45AM EST2024-10-181.531.102.590.00-4446.31%