Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00038000 | 2024-07-24 10:13AM EDT | 2024-08-02 | 2.00 | 0.90 | 3.00 | 0.00 | - | 1 | 3 | 51.95% |
| X240809C00038000 | 2024-07-10 9:34AM EDT | 2024-08-09 | 1.93 | 0.76 | 4.85 | 0.00 | - | 1 | 4 | 107.32% |
| X240816C00038000 | 2024-07-25 12:29PM EDT | 2024-08-16 | 2.79 | 1.02 | 4.95 | 0.00 | - | 9 | 4,553 | 90.43% |
| X240830C00038000 | 2024-07-22 9:45AM EDT | 2024-08-30 | 1.35 | 1.55 | 5.50 | 0.00 | - | 1 | 1 | 81.96% |
| X240920C00038000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 3.60 | 2.86 | 4.40 | -0.80 | -18.18% | 5 | 1,270 | 45.80% |
| X241018C00038000 | 2024-07-25 12:17PM EDT | 2024-10-18 | 5.00 | 3.75 | 6.65 | 0.00 | - | 2 | 30 | 68.80% |
| X241115C00038000 | 2024-07-22 3:22PM EDT | 2024-11-15 | 4.14 | 3.50 | 7.30 | 0.00 | - | 1 | 778 | 67.31% |
| X241220C00038000 | 2024-07-22 9:45AM EDT | 2024-12-20 | 4.80 | 4.00 | 7.80 | 0.00 | - | 1 | 16 | 63.95% |
| X250117C00038000 | 2024-07-11 2:39PM EDT | 2025-01-17 | 6.00 | 5.15 | 8.90 | 0.00 | - | 10 | 23 | 51.22% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00038000 | 2024-07-26 12:06PM EDT | 2024-08-02 | 0.15 | - | 0.25 | +0.05 | +50.00% | 1 | - | 51.95% |
| X240809P00038000 | 2024-07-18 11:58AM EDT | 2024-08-09 | 1.15 | 0.00 | 2.21 | 0.00 | - | 1 | 3 | 72.07% |
| X240816P00038000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 0.46 | 0.53 | 0.60 | +0.05 | +12.20% | 36 | 1,262 | 42.97% |
| X240830P00038000 | 2024-07-12 10:53AM EDT | 2024-08-30 | 0.82 | 0.00 | 2.62 | -0.58 | -41.43% | 1 | 1 | 50.29% |
| X240920P00038000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 1.20 | 1.11 | 1.70 | +0.10 | +9.09% | 1 | 3,676 | 46.68% |
| X241018P00038000 | 2024-07-25 3:53PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.13 | 0.00 | - | 10 | 2,005 | 44.24% |
| X241115P00038000 | 2024-07-25 3:54PM EDT | 2024-11-15 | 2.40 | 2.42 | 4.30 | 0.00 | - | 4 | 3,580 | 53.15% |
| X241220P00038000 | 2024-07-22 11:41AM EDT | 2024-12-20 | 3.00 | 1.83 | 3.50 | 0.00 | - | 5 | 14 | 47.85% |
| X250117P00038000 | 2024-07-16 12:57PM EDT | 2025-01-17 | 4.32 | 2.80 | 5.65 | 0.00 | - | 1 | 369 | 50.77% |
© 2024 Yahoo. Tutti i diritti riservati.