Italia markets open in 7 hours 32 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) EUR/USD
1,0652 +0,0005 (+0,04%) Bitcoin EUR
24.802,86 -147,98 (-0,59%) CMC Crypto 200
565,87 -2,18 (-0,38%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00040000 | 2023-08-18 2:21PM EDT | 2023-09-29 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 145.31% |
| X231006C00040000 | 2023-09-06 12:16PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.19 | 0.00 | - | 125 | 65 | 71.09% |
| X231020C00040000 | 2023-09-22 1:31PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 118 | 1,322 | 42.19% |
| X231117C00040000 | 2023-09-13 2:40PM EDT | 2023-11-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 100 | 101 | 40.63% |
| X231215C00040000 | 2023-08-31 11:04AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 72 | 42.63% |
| X240119C00040000 | 2023-09-22 3:50PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.36 | +0.05 | +33.33% | 1 | 3,650 | 32.37% |
| X240419C00040000 | 2023-09-08 2:03PM EDT | 2024-04-19 | 0.28 | 0.30 | 0.49 | 0.00 | - | 10 | 325 | 26.71% |
| X240621C00040000 | 2023-09-19 9:45AM EDT | 2024-06-21 | 0.74 | 0.40 | 0.89 | 0.00 | - | 15 | 941 | 28.76% |
| X250117C00040000 | 2023-09-21 11:10AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 1,951 | 21.69% |
| X250620C00040000 | 2023-09-22 3:24PM EDT | 2025-06-20 | 1.09 | 0.00 | 1.09 | +0.02 | +1.87% | 25 | 202 | 20.36% |
| X251219C00040000 | 2023-09-20 11:50AM EDT | 2025-12-19 | 1.35 | 0.55 | 1.35 | +0.15 | +12.50% | 1 | 140 | 19.63% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231020P00040000 | 2023-09-06 1:26PM EDT | 2023-10-20 | 9.00 | 7.90 | 9.15 | 0.00 | - | 10 | 3 | 75.98% |
| X240119P00040000 | 2023-08-14 10:12AM EDT | 2024-01-19 | 11.30 | 8.05 | 11.80 | 0.00 | - | 1 | 0 | 60.89% |
| X240621P00040000 | 2023-08-18 2:43PM EDT | 2024-06-21 | 8.67 | 7.35 | 11.15 | 0.00 | - | 3 | 0 | 52.01% |
| X250117P00040000 | 2023-08-16 3:08PM EDT | 2025-01-17 | 8.15 | 7.00 | 11.70 | 0.00 | - | 2 | 2 | 42.94% |
| X250620P00040000 | 2023-08-14 1:24PM EDT | 2025-06-20 | 10.93 | 7.50 | 12.00 | 0.00 | - | - | 1 | 39.21% |
| X251219P00040000 | 2023-09-19 2:55PM EDT | 2025-12-19 | 8.50 | 6.00 | 10.50 | 0.00 | - | 2 | 12 | 26.44% |
© 2023 Yahoo. Tutti i diritti riservati.
