Italia markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,26+0,74 (+1,59%)
Alla chiusura: 04:00PM EST
47,24 -0,02 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240301C000400002024-01-26 12:27PM EST2024-03-018.477.157.550.00-2278.71%
X240315C000400002024-02-08 1:59PM EST2024-03-156.657.309.200.00-13785.74%
X240419C000400002024-02-21 3:00PM EST2024-04-196.906.508.150.00-776849.56%
X240517C000400002024-01-05 1:34PM EST2024-05-179.005.708.850.00-3351.73%
X240621C000400002024-02-05 1:46PM EST2024-06-216.758.4010.000.00-71,34457.40%
X240719C000400002024-02-21 2:32PM EST2024-07-197.777.159.200.00-11642.97%
X240920C000400002024-02-22 3:29PM EST2024-09-209.059.3511.100.00-4158752.60%
X241018C000400002024-02-23 12:38PM EST2024-10-1810.009.4010.20-0.55-5.21%2342.14%
X241115C000400002024-02-05 9:30AM EST2024-11-159.0010.1510.600.00--142.92%
X250117C000400002024-02-23 3:09PM EST2025-01-1710.9710.6011.45+0.82+8.08%112,16444.35%
X250620C000400002024-02-23 3:09PM EST2025-06-2011.3510.9011.90+0.02+0.18%1326539.06%
X251219C000400002024-02-23 3:45PM EST2025-12-1912.3611.1512.90+0.96+8.42%15561237.95%
X260116C000400002024-02-15 10:24AM EST2026-01-1611.1011.6513.150.00-5045838.32%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240301P000400002024-02-22 3:00PM EST2024-03-010.010.002.140.00-427161.62%
X240308P000400002024-02-22 3:01PM EST2024-03-080.330.000.650.00-2472.85%
X240315P000400002024-02-23 3:26PM EST2024-03-150.080.010.15-0.06-42.86%201,35348.15%
X240419P000400002024-02-23 2:25PM EST2024-04-190.390.390.41-0.08-17.02%2,57510,94737.89%
X240517P000400002024-01-05 11:05AM EST2024-05-170.680.002.500.00-2265.09%
X240621P000400002024-02-23 2:36PM EST2024-06-210.860.810.90-0.07-7.53%10,04222,86033.99%
X240719P000400002024-02-02 2:41PM EST2024-07-191.100.761.160.00-14633.89%
X240920P000400002024-02-05 9:44AM EST2024-09-201.500.751.440.00-150731.15%
X241018P000400002024-02-23 11:45AM EST2024-10-181.440.781.79-0.46-24.21%42,56532.42%
X241115P000400002024-02-22 2:46PM EST2024-11-152.221.262.380.00-821535.47%
X250117P000400002024-02-23 1:12PM EST2025-01-172.582.492.73-0.23-8.19%10,021102,41734.36%
X250620P000400002024-02-13 3:46PM EST2025-06-203.721.813.700.00-754833.88%
X251219P000400002024-02-13 2:12PM EST2025-12-194.103.454.150.00-178531.01%
X260116P000400002024-02-16 9:50AM EST2026-01-163.942.864.250.00-110330.84%