Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240510C00040500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 145.51% |
X240517C00040500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.21 | -0.10 | -38.46% | 3 | 1,026 | 49.81% |