Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00041000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.61 | 0.32 | 0.84 | +0.21 | +52.50% | 68 | 1,029 | 42.48% |
| X240809C00041000 | 2024-07-25 2:10PM EDT | 2024-08-09 | 0.90 | 0.00 | 2.89 | 0.00 | - | 1 | 11 | 94.48% |
| X240816C00041000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 1.05 | 1.14 | 1.40 | -0.22 | -17.32% | 13 | 1,404 | 38.92% |
| X240823C00041000 | 2024-07-19 10:52AM EDT | 2024-08-23 | 0.48 | 0.26 | 3.40 | 0.00 | - | 1 | 1 | 78.17% |
| X240830C00041000 | 2024-07-25 12:12PM EDT | 2024-08-30 | 1.15 | 0.05 | 1.91 | 0.00 | - | 5 | 211 | 40.28% |
| X240920C00041000 | 2024-07-25 12:19PM EDT | 2024-09-20 | 2.42 | 0.98 | 3.05 | 0.00 | - | 3 | 8 | 49.76% |
| X241018C00041000 | 2024-06-25 12:38PM EDT | 2024-10-18 | 1.50 | 1.01 | 5.00 | 0.00 | - | 1 | 69 | 65.77% |
| X241220C00041000 | 2024-07-16 3:47PM EDT | 2024-12-20 | 3.28 | 2.50 | 5.00 | 0.00 | - | - | 10 | 49.71% |
| X250117C00041000 | 2024-07-25 12:46PM EDT | 2025-01-17 | 5.80 | 4.00 | 6.60 | 0.00 | - | 2 | 157 | 59.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00041000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 0.96 | 0.52 | 2.96 | +0.05 | +5.49% | 40 | - | 71.39% |
| X240816P00041000 | 2024-07-26 9:52AM EDT | 2024-08-16 | 1.37 | 1.00 | 2.58 | -0.43 | -23.89% | 15 | 15 | 62.79% |
| X241018P00041000 | 2024-07-25 12:46PM EDT | 2024-10-18 | 2.86 | 0.50 | 4.45 | 0.00 | - | 4 | 130 | 55.44% |
| X241220P00041000 | 2024-07-25 1:46PM EDT | 2024-12-20 | 4.00 | 2.01 | 5.70 | 0.00 | - | - | - | 54.14% |
| X250117P00041000 | 2024-07-15 2:33PM EDT | 2025-01-17 | 5.40 | 2.73 | 6.90 | 0.00 | - | 17 | 260 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.