Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,47-0,18 (-0,37%)
In data: 12:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240301C000420002024-02-20 3:16PM EST2024-03-014.155.455.800.00-1184.57%
X240315C000420002024-02-21 3:51PM EST2024-03-153.975.655.900.00-139153.91%
X240419C000420002024-01-23 3:36PM EST2024-04-197.025.957.200.00-115356.93%
X240517C000420002024-02-23 12:37PM EST2024-05-176.605.306.800.00-16540.31%
X240621C000420002024-02-15 3:16PM EST2024-06-215.606.857.250.00-217039.06%
X240719C000420002023-11-21 2:21PM EST2024-07-190.126.809.900.00-1261.23%
X250117C000420002024-02-12 12:56PM EST2025-01-179.218.0510.050.00-19217541.65%
X250620C000420002024-02-22 9:30AM EST2025-06-209.407.5510.500.00-14336.67%
X251219C000420002024-02-26 2:27PM EST2025-12-1911.108.9011.350.00-8694235.00%
X260116C000420002024-02-23 1:36PM EST2026-01-1611.009.8012.450.00-1021239.05%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240301P000420002024-02-07 11:30AM EST2024-03-010.170.002.130.00-1011163.87%
X240308P000420002024-02-13 1:07PM EST2024-03-081.040.002.160.00--199.41%
X240315P000420002024-02-16 2:48PM EST2024-03-150.480.050.150.00-51954639.84%
X240328P000420002024-02-20 11:14AM EST2024-03-280.360.170.310.00-3137.11%
X240419P000420002024-02-26 3:58PM EST2024-04-190.470.370.540.00-2842834.18%
X240517P000420002024-01-25 10:50AM EST2024-05-171.980.712.240.00-2253.17%
X240621P000420002024-02-22 10:09AM EST2024-06-211.100.921.450.00-1135.23%
X250117P000420002024-02-27 11:44AM EST2025-01-172.991.613.15+0.29+10.74%432532.52%
X250620P000420002024-01-11 1:35PM EST2025-06-203.402.006.700.00-234045.42%
X251219P000420002024-02-13 2:44PM EST2025-12-194.552.544.050.00-12726.91%
X260116P000420002024-01-10 10:11AM EST2026-01-161.012.006.550.00-1537.24%