Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00042000 | 2024-07-25 2:01PM EDT | 2024-08-02 | 0.28 | 0.22 | 0.40 | -0.12 | -30.00% | 2 | 292 | 38.87% |
| X240809C00042000 | 2024-07-25 11:29AM EDT | 2024-08-09 | 0.50 | 0.00 | 2.41 | +0.08 | +19.05% | 2 | 6 | 54.49% |
| X240816C00042000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 0.70 | 0.71 | 1.00 | -0.25 | -26.32% | 65 | 320 | 39.06% |
| X240830C00042000 | 2024-07-22 2:10PM EDT | 2024-08-30 | 0.49 | 0.00 | 1.50 | 0.00 | - | - | 5 | 40.43% |
| X240920C00042000 | 2024-07-26 10:34AM EDT | 2024-09-20 | 1.14 | 0.05 | 3.85 | -0.76 | -40.00% | 14 | 222 | 68.99% |
| X241018C00042000 | 2024-07-25 2:31PM EDT | 2024-10-18 | 1.86 | 0.50 | 3.65 | 0.00 | - | 15 | 3,041 | 53.76% |
| X241220C00042000 | 2024-07-08 3:36PM EDT | 2024-12-20 | 3.00 | 2.00 | 5.00 | -0.65 | -17.81% | 2 | 161 | 53.74% |
| X250117C00042000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 3.87 | 2.85 | 7.00 | +0.19 | +5.16% | 1 | 1,170 | 67.16% |
| X250321C00042000 | 2024-07-22 3:24PM EDT | 2025-03-21 | 4.15 | 4.15 | 8.25 | 0.00 | - | 1 | 71 | 51.43% |
| X250417C00042000 | 2024-07-16 2:36PM EDT | 2025-04-17 | 4.95 | 4.30 | 8.30 | 0.00 | - | 24 | 34 | 64.15% |
| X250620C00042000 | 2024-07-26 12:41PM EDT | 2025-06-20 | 6.70 | 4.60 | 8.90 | +1.15 | +20.72% | 15 | 124 | 61.56% |
| X251219C00042000 | 2024-06-20 11:23AM EDT | 2025-12-19 | 6.15 | 4.00 | 9.00 | 0.00 | - | 1 | 1,379 | 49.93% |
| X260116C00042000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 8.10 | 6.00 | 10.80 | +0.60 | +8.00% | 1 | 403 | 58.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816P00042000 | 2024-07-02 3:04PM EDT | 2024-08-16 | 4.20 | 0.76 | 4.10 | 0.00 | - | - | 1 | 87.01% |
| X241018P00042000 | 2024-07-25 12:46PM EDT | 2024-10-18 | 2.23 | 1.27 | 4.75 | 0.00 | - | 2 | 457 | 51.86% |
| X250117P00042000 | 2024-07-18 3:59PM EDT | 2025-01-17 | 6.55 | 3.25 | 6.60 | 0.00 | - | 2 | 538 | 52.39% |
| X250321P00042000 | 2024-07-25 12:13PM EDT | 2025-03-21 | 6.32 | 4.25 | 8.50 | 0.00 | - | 1 | 307 | 59.55% |
| X250417P00042000 | 2024-06-14 9:30AM EDT | 2025-04-17 | 7.80 | 4.50 | 8.75 | 0.00 | - | 1 | 2 | 58.28% |
| X250620P00042000 | 2024-07-25 1:51PM EDT | 2025-06-20 | 6.55 | 4.50 | 6.90 | 0.00 | - | 15 | 370 | 40.17% |
| X251219P00042000 | 2024-06-18 2:26PM EDT | 2025-12-19 | 9.00 | 6.00 | 10.50 | 0.00 | - | 1 | 27 | 51.29% |
| X260116P00042000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 8.20 | 5.60 | 9.85 | 0.00 | - | 1 | 42 | 46.56% |
© 2024 Yahoo. Tutti i diritti riservati.