Italia markets open in 2 hours 36 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,47-0,58 (-1,57%)
Alla chiusura: 04:00PM EDT
36,60 +0,13 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240517C000440002024-05-03 9:35AM EDT2024-05-170.060.000.07+0.03+100.00%235752.34%
X240524C000440002024-05-03 11:45AM EDT2024-05-240.090.000.44-0.07-43.75%1012760.45%
X240531C000440002024-04-29 10:31AM EDT2024-05-310.170.002.200.00-1287.11%
X240607C000440002024-04-25 3:38PM EDT2024-06-070.240.021.520.00--267.29%
X240621C000440002024-04-25 3:29PM EDT2024-06-210.420.050.440.00-2495,05846.63%
X240719C000440002024-05-02 1:01PM EDT2024-07-190.650.341.850.00-243751.17%
X241018C000440002024-05-03 3:59PM EDT2024-10-181.350.831.57-1.87-58.07%1640.26%
Opzioni di venditaper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240510P000440002024-04-11 9:30AM EDT2024-05-102.667.408.450.00--1138.48%
X240517P000440002024-04-23 9:54AM EDT2024-05-173.657.159.000.00-1098.83%
X240621P000440002024-04-24 2:19PM EDT2024-06-217.487.009.450.00-22054.30%
X240719P000440002024-04-25 3:18PM EDT2024-07-197.107.158.900.00-36656.35%
X241018P000440002024-04-26 3:48PM EDT2024-10-187.477.859.650.00-12046.63%