Italia markets open in 7 hours 39 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,91-0,02 (-0,06%)
Alla chiusura: 04:00PM EDT
35,93 +0,02 (+0,06%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240531C000450002024-05-24 12:11PM EDT2024-05-310.010.010.20-0.02-66.67%123115.23%
X240614C000450002024-05-08 2:21PM EDT2024-06-140.100.000.750.00--179.69%
X240621C000450002024-05-22 10:47AM EDT2024-06-210.030.010.220.00-82,60351.37%
X240628C000450002024-05-17 12:08PM EDT2024-06-280.130.002.220.00-1186.52%
X240719C000450002024-05-21 3:30PM EDT2024-07-190.220.101.740.00-2,0862,83662.99%
X240816C000450002024-05-23 1:30PM EDT2024-08-160.420.280.480.00-31841.16%
X240920C000450002024-05-24 12:03PM EDT2024-09-200.700.150.980.00-202,06743.82%
X241018C000450002024-05-24 9:55AM EDT2024-10-180.800.161.10-0.20-20.00%5019041.14%
X241115C000450002024-05-23 2:21PM EDT2024-11-152.250.911.590.00-52,08743.87%
X250117C000450002024-05-24 2:46PM EDT2025-01-171.881.782.66-0.27-12.56%2325,93948.02%
X250620C000450002024-05-24 9:56AM EDT2025-06-202.850.534.60-0.40-12.31%18066850.96%
X251219C000450002024-05-03 10:35AM EDT2025-12-194.000.714.850.00-12,47643.49%
X260116C000450002024-05-22 3:06PM EDT2026-01-163.701.695.550.00-71,20746.30%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240531P000450002024-05-14 9:32AM EDT2024-05-316.808.7511.050.00-50197.85%
X240607P000450002024-05-17 10:30AM EDT2024-06-078.258.2011.300.00-150119.04%
X240621P000450002024-05-22 2:29PM EDT2024-06-219.008.659.650.00-16,27576.71%
X240719P000450002024-05-20 12:09PM EDT2024-07-198.158.359.400.00-103,94644.92%
X240816P000450002024-05-20 12:09PM EDT2024-08-168.208.4511.200.00-101572.58%
X240920P000450002024-05-17 3:29PM EDT2024-09-209.058.759.600.00-1,77114,72035.16%
X241018P000450002024-04-23 3:48PM EDT2024-10-187.800.000.000.00-3061,7990.00%
X241115P000450002024-05-16 11:20AM EDT2024-11-158.007.709.900.00-152233.64%
X250117P000450002024-05-23 2:30PM EDT2025-01-1710.309.6010.150.00-3121,66731.81%
X250620P000450002024-05-06 2:14PM EDT2025-06-209.839.3511.850.00-152,52138.12%
X251219P000450002024-05-02 1:24PM EDT2025-12-1910.109.0012.700.00-10013536.48%
X260116P000450002024-05-07 10:42AM EDT2026-01-168.9710.6512.250.00-370833.06%