Italia Markets close in 8 hrs 4 mins

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,65+0,39 (+0,83%)
Alla chiusura: 04:00PM EST
47,06 -0,59 (-1,24%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240301C000500002024-02-26 3:49PM EST2024-03-010.020.000.000.00-436012.50%
X240308C000500002024-02-26 2:50PM EST2024-03-080.060.000.000.00-2906.25%
X240315C000500002024-02-26 3:22PM EST2024-03-150.100.000.000.00-7906.25%
X240322C000500002024-02-26 2:17PM EST2024-03-220.170.000.000.00-806.25%
X240328C000500002024-02-26 11:25AM EST2024-03-280.220.000.000.00---3.13%
X240405C000500002024-02-26 3:59PM EST2024-04-050.500.000.000.00-103.13%
X240419C000500002024-02-26 3:52PM EST2024-04-190.750.000.000.00-14203.13%
X240517C000500002024-02-26 3:38PM EST2024-05-171.100.000.000.00-6503.13%
X240621C000500002024-02-26 3:34PM EST2024-06-211.450.000.000.00-10203.13%
X240719C000500002024-02-26 11:08AM EST2024-07-191.600.000.000.00-701.56%
X240920C000500002024-02-26 2:57PM EST2024-09-202.340.000.000.00-9301.56%
X241018C000500002024-02-23 11:45AM EST2024-10-181.960.000.000.00-501.56%
X241115C000500002024-02-14 1:49PM EST2024-11-152.600.000.000.00-601.56%
X250117C000500002024-02-26 2:31PM EST2025-01-173.800.000.000.00-14301.56%
X250620C000500002024-02-26 9:30AM EST2025-06-204.080.000.000.00-201.56%
X251219C000500002024-02-26 3:47PM EST2025-12-194.450.000.000.00-2000.78%
X260116C000500002024-02-23 3:35PM EST2026-01-164.600.000.000.00-4400.78%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315P000500002024-02-22 3:00PM EST2024-03-153.700.000.000.00-10000.00%
X240419P000500002024-02-26 2:39PM EST2024-04-192.700.000.000.00-200.00%
X240517P000500002024-02-26 3:23PM EST2024-05-172.800.000.000.00-1000.00%
X240621P000500002024-02-26 2:25PM EST2024-06-213.300.000.000.00-100.00%
X240719P000500002024-02-07 1:53PM EST2024-07-194.000.000.000.00-5400.00%
X240920P000500002024-02-13 1:32PM EST2024-09-205.000.000.000.00-100.00%
X241018P000500002024-02-14 3:37PM EST2024-10-185.150.000.000.00-3400.00%
X250117P000500002024-02-26 11:38AM EST2025-01-175.000.000.000.00-100.00%
X250620P000500002024-02-13 11:38AM EST2025-06-206.320.000.000.00-1500.00%
X251219P000500002024-02-01 9:55AM EST2025-12-196.000.000.000.00-200.00%
X260116P000500002024-01-25 10:12AM EST2026-01-165.104.308.500.00-5519927.31%