Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.325,85 -311,86 (-0,58%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00050000 | 2024-08-30 3:29PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | -0.12 | -70.59% | 87 | 11,539 | 60.55% |
| X241018C00050000 | 2024-08-30 1:10PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.53 | +0.06 | +12.24% | 6 | 4,418 | 58.50% |
| X241115C00050000 | 2024-08-29 3:23PM EDT | 2024-11-15 | 0.69 | 0.55 | 1.20 | 0.00 | - | 23 | 4,815 | 58.01% |
| X241220C00050000 | 2024-08-22 3:24PM EDT | 2024-12-20 | 0.79 | 0.10 | 1.73 | 0.00 | - | 17 | 49 | 61.79% |
| X250117C00050000 | 2024-08-30 10:59AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.73 | -0.20 | -11.76% | 32 | 27,889 | 52.00% |
| X250321C00050000 | 2024-08-29 3:59PM EDT | 2025-03-21 | 2.10 | 1.75 | 2.00 | 0.00 | - | 256 | 14,865 | 48.69% |
| X250417C00050000 | 2024-08-29 10:00AM EDT | 2025-04-17 | 2.00 | 1.16 | 4.15 | 0.00 | - | 2 | 41 | 52.00% |
| X250516C00050000 | 2024-08-30 9:57AM EDT | 2025-05-16 | 2.25 | 1.90 | 3.00 | +0.55 | +32.35% | 10 | 41 | 51.98% |
| X250620C00050000 | 2024-08-29 10:10AM EDT | 2025-06-20 | 2.05 | 1.30 | 2.30 | 0.00 | - | 2 | 1,536 | 43.02% |
| X250815C00050000 | 2024-08-02 9:30AM EDT | 2025-08-15 | 2.20 | 0.90 | 5.00 | 0.00 | - | 1 | 2 | 58.85% |
| X251219C00050000 | 2024-08-27 3:57PM EDT | 2025-12-19 | 2.65 | 2.60 | 3.00 | 0.00 | - | 1 | 6,775 | 38.31% |
| X260116C00050000 | 2024-08-29 3:23PM EDT | 2026-01-16 | 3.15 | 2.72 | 3.00 | 0.00 | - | 23 | 4,426 | 37.22% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00050000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 13.70 | 12.00 | 15.40 | 0.00 | - | 195 | 1,888 | 141.41% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 13.65 | 16.50 | 0.00 | - | 100 | 102 | 120.24% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 13.65 | 16.50 | 0.00 | - | 11 | 469 | 95.56% |
| X241220P00050000 | 2024-08-27 10:16AM EDT | 2024-12-20 | 12.43 | 10.80 | 14.65 | 0.00 | - | - | 2 | 73.44% |
| X250117P00050000 | 2024-08-30 12:28PM EDT | 2025-01-17 | 12.70 | 13.20 | 15.10 | -0.30 | -2.31% | 2 | 2,965 | 59.50% |
| X250321P00050000 | 2024-07-29 9:50AM EDT | 2025-03-21 | 10.35 | 10.90 | 14.60 | 0.00 | - | - | 3 | 53.96% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 11.20 | 15.90 | 0.00 | - | 1 | 26 | 55.20% |
| X251219P00050000 | 2024-08-23 9:54AM EDT | 2025-12-19 | 14.37 | 11.50 | 16.00 | 0.00 | - | 1 | 173 | 43.97% |
| X260116P00050000 | 2024-08-30 10:41AM EDT | 2026-01-16 | 13.36 | 11.50 | 16.10 | -0.15 | -1.11% | 7 | 806 | 43.32% |
© 2024 Yahoo. Tutti i diritti riservati.