Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.492,18 +104,42 (+0,27%) Nasdaq
16.335,62 -10,65 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.291,89 -1.477,75 (-2,56%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00050000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 8,879 | 68.75% |
| X240524C00050000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 28 | 75.98% |
| X240621C00050000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 16 | 10,863 | 42.19% |
| X240719C00050000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | 0.00 | - | 6 | 3,560 | 35.55% |
| X240920C00050000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.32 | 0.00 | - | 1,748 | 9,515 | 32.57% |
| X241018C00050000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.48 | 0.00 | - | 30 | 1,734 | 32.91% |
| X241115C00050000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 0.70 | 0.37 | 1.97 | 0.00 | - | 10 | 2,121 | 49.63% |
| X250117C00050000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 1.30 | 1.12 | 1.40 | -0.13 | -9.09% | 49 | 21,193 | 37.40% |
| X250620C00050000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 2.12 | 1.60 | 2.22 | +0.29 | +15.85% | 19 | 787 | 35.73% |
| X251219C00050000 | 2024-04-24 3:42PM EDT | 2025-12-19 | 1.84 | 2.22 | 2.85 | 0.00 | - | 1 | 1,899 | 33.39% |
| X260116C00050000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 2.54 | 2.26 | 2.91 | -0.42 | -14.19% | 1 | 2,010 | 32.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00050000 | 2024-03-13 12:47PM EDT | 2024-05-17 | 5.00 | 7.45 | 11.00 | 0.00 | - | 1 | 8 | 0.00% |
| X240621P00050000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 12.90 | 11.60 | 12.75 | 0.00 | - | 1 | 34 | 72.80% |
| X240719P00050000 | 2024-03-07 10:50AM EDT | 2024-07-19 | 3.35 | 8.35 | 9.15 | 0.00 | - | 10 | 62 | 0.00% |
| X240920P00050000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 11.40 | 11.60 | 13.45 | 0.00 | - | 195 | 1,905 | 52.05% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 11.25 | 13.50 | 0.00 | - | 100 | 102 | 48.00% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 11.25 | 12.75 | 0.00 | - | 11 | 472 | 34.67% |
| X250117P00050000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 12.40 | 10.00 | 13.90 | 0.00 | - | 110 | 1,468 | 42.33% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 12.25 | 12.65 | 0.00 | - | 1 | 26 | 22.68% |
| X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 12.45 | 13.00 | 0.00 | - | 55 | 173 | 21.69% |
| X260116P00050000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 13.20 | 12.25 | 13.90 | 0.00 | - | 2 | 805 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.