Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.872,54 -1.488,37 (-2,47%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00052500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.19 | +0.11 | +55.00% | 8 | 28 | 75.39% |
| X240621C00052500 | 2024-04-26 12:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 9 | 120 | 40.23% |
| X240719C00052500 | 2024-04-22 9:40AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.25 | 0.00 | - | 6 | 94 | 45.46% |
| X240920C00052500 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.25 | +0.06 | +54.55% | 72 | 15,790 | 34.38% |
| X241018C00052500 | 2024-04-25 2:24PM EDT | 2024-10-18 | 0.24 | 0.02 | 2.00 | 0.00 | - | 3 | 2,675 | 58.50% |
| X241115C00052500 | 2024-04-26 3:17PM EDT | 2024-11-15 | 0.28 | 0.22 | 0.29 | +0.03 | +12.00% | 5 | 176 | 30.23% |
| X250117C00052500 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.60 | 0.00 | - | 48 | 10,285 | 31.67% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.02 | 5.00 | 0.00 | - | 2 | 24 | 58.24% |
| X251219C00052500 | 2024-04-22 3:44PM EDT | 2025-12-19 | 1.39 | 0.00 | 1.72 | 0.00 | - | 2 | 1,616 | 29.71% |
| X260116C00052500 | 2024-04-24 2:17PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 969 | 47.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00052500 | 2024-03-13 1:00PM EDT | 2024-05-17 | 10.10 | 10.00 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-01-31 2:09PM EDT | 2024-10-18 | 4.50 | 3.05 | 7.25 | 0.00 | - | 2,406 | 2,143 | 0.00% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-03-15 9:52AM EDT | 2025-01-17 | 14.80 | 9.00 | 13.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.