Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00052500 | 2024-07-24 3:01PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.13 | 0.00 | - | 126 | 16,842 | 38.28% |
| X241018C00052500 | 2024-07-03 10:50AM EDT | 2024-10-18 | 0.24 | 0.00 | 2.40 | 0.00 | - | 57 | 2,712 | 56.93% |
| X241115C00052500 | 2024-07-26 12:43PM EDT | 2024-11-15 | 0.30 | 0.23 | 0.47 | +0.02 | +7.14% | 10 | 386 | 36.52% |
| X250117C00052500 | 2024-07-26 3:52PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.95 | -0.04 | -5.13% | 65 | 11,726 | 36.30% |
| X250620C00052500 | 2024-07-23 3:23PM EDT | 2025-06-20 | 1.10 | 0.01 | 3.40 | 0.00 | - | 1 | 24 | 45.48% |
| X251219C00052500 | 2024-07-26 12:57PM EDT | 2025-12-19 | 2.20 | 0.00 | 2.59 | +0.20 | +10.00% | 1 | 1,628 | 31.87% |
| X260116C00052500 | 2024-07-26 3:49PM EDT | 2026-01-16 | 2.35 | 0.50 | 5.00 | -0.10 | -4.08% | 9 | 1,097 | 43.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 14.35 | 17.90 | 0.00 | - | 3,180 | 2 | 103.17% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.70 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 14.60 | 17.95 | 0.00 | - | 2,640 | 3 | 72.88% |
© 2024 Yahoo. Tutti i diritti riservati.