Italia markets open in 7 hours 38 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,91-0,02 (-0,06%)
Alla chiusura: 04:00PM EDT
35,93 +0,02 (+0,06%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240621C000525002024-05-14 10:05AM EDT2024-06-210.020.000.030.00-212057.81%
X240719C000525002024-05-09 10:23AM EDT2024-07-190.070.000.100.00-19552.34%
X240920C000525002024-05-24 3:31PM EDT2024-09-200.130.130.150.00-20916,43538.28%
X241018C000525002024-05-09 10:17AM EDT2024-10-180.190.020.350.00-12,67141.02%
X241115C000525002024-05-23 3:55PM EDT2024-11-150.280.200.550.00-523141.97%
X250117C000525002024-05-24 3:45PM EDT2025-01-170.450.400.55-0.11-19.64%710,18535.94%
X250620C000525002024-04-12 12:20PM EDT2025-06-201.350.014.000.00-22457.59%
X251219C000525002024-05-08 10:46AM EDT2025-12-191.770.001.760.00-11,61733.31%
X260116C000525002024-05-24 2:06PM EDT2026-01-161.440.005.00+0.02+1.41%297152.10%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240719P000525002024-01-29 10:42AM EDT2024-07-192.504.755.950.00--00.00%
X240920P000525002024-01-12 10:30AM EDT2024-09-205.004.658.150.00--10.00%
X241018P000525002024-05-22 3:01PM EDT2024-10-1817.6214.8018.600.00-3,180269.68%
X241115P000525002024-02-05 11:01AM EDT2024-11-157.003.707.500.00-150.00%
X250117P000525002024-05-22 3:01PM EDT2025-01-1714.5014.7018.600.00-2,640354.61%