Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00055000 | 2024-07-11 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 170 | 53.52% |
| X240920C00055000 | 2024-07-08 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 5,438 | 32.81% |
| X241018C00055000 | 2024-07-24 1:23PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 885 | 29.30% |
| X241115C00055000 | 2024-07-26 3:03PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.07 | 0.00 | - | 25 | 1,520 | 27.74% |
| X241220C00055000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.07 | 0.00 | - | 10 | 321 | 24.22% |
| X250117C00055000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 211 | 101,334 | 23.98% |
| X250321C00055000 | 2024-07-26 3:52PM EDT | 2025-03-21 | 0.23 | 0.19 | 0.23 | +0.03 | +15.00% | 2,149 | 8,864 | 23.78% |
| X250417C00055000 | 2024-07-26 3:51PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.50 | -0.04 | -8.16% | 15 | 64 | 27.15% |
| X250516C00055000 | 2024-07-26 3:51PM EDT | 2025-05-16 | 0.42 | 0.00 | 0.65 | -1.00 | -70.42% | 5 | 1 | 27.71% |
| X250620C00055000 | 2024-07-26 3:53PM EDT | 2025-06-20 | 0.50 | 0.36 | 0.50 | 0.00 | - | 9 | 1,377 | 24.37% |
| X250718C00055000 | 2024-07-26 2:07PM EDT | 2025-07-18 | 0.65 | 0.00 | 0.62 | -1.23 | -65.43% | 15 | 1 | 24.81% |
| X250815C00055000 | 2024-07-22 9:30AM EDT | 2025-08-15 | 1.92 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 25.27% |
| X251219C00055000 | 2024-07-25 3:12PM EDT | 2025-12-19 | 0.69 | 0.05 | 1.00 | 0.00 | - | 54 | 3,171 | 24.00% |
| X260116C00055000 | 2024-07-25 3:06PM EDT | 2026-01-16 | 0.90 | 0.65 | 1.05 | -0.10 | -10.00% | 6 | 2,278 | 23.76% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.10 | 19.10 | 0.00 | - | - | 0 | 89.16% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-07-23 11:00AM EDT | 2025-01-17 | 16.15 | 12.45 | 16.40 | 0.00 | - | 2 | 10 | 54.57% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 32.58% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.