Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,91-0,02 (-0,06%)
Alla chiusura: 04:00PM EDT
35,93 +0,02 (+0,06%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240531C000550002024-05-16 3:27PM EDT2024-05-310.030.000.020.00-3031139.06%
X240607C000550002024-05-17 2:15PM EDT2024-06-070.010.000.010.00-51584.38%
X240621C000550002024-05-17 2:15PM EDT2024-06-210.010.000.020.00-54,36860.94%
X240719C000550002024-05-09 12:00PM EDT2024-07-190.050.000.030.00-21,43248.05%
X240920C000550002024-05-22 2:43PM EDT2024-09-200.030.010.050.00-35,53635.16%
X241018C000550002024-05-10 2:03PM EDT2024-10-180.110.010.900.00-3577256.79%
X241115C000550002024-05-23 1:07PM EDT2024-11-150.050.040.070.00-751,23830.27%
X250117C000550002024-05-24 3:01PM EDT2025-01-170.100.090.11+0.02+25.00%11285,98127.93%
X250620C000550002024-05-22 1:44PM EDT2025-06-200.300.250.320.00-279226.66%
X251219C000550002024-05-24 12:31PM EDT2025-12-190.400.300.420.00-772,52923.41%
X260116C000550002024-05-22 10:24AM EDT2026-01-160.750.130.550.00-11,83524.41%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240621P000550002023-12-22 1:24PM EDT2024-06-217.305.058.450.00-100.00%
X241018P000550002024-04-10 12:14PM EDT2024-10-1811.2515.1019.100.00--026.56%
X241115P000550002024-02-12 11:42AM EDT2024-11-158.607.5510.800.00-200.00%
X250117P000550002024-05-20 12:48PM EDT2025-01-1718.1317.2021.100.00-5658.20%
X250620P000550002024-01-26 3:54PM EDT2025-06-206.505.5010.500.00-5000.00%
X251219P000550002024-03-08 4:50PM EDT2025-12-197.5511.5016.500.00-20230.00%
X260116P000550002024-03-13 1:08PM EDT2026-01-1615.0011.5016.000.00-1020.00%