Italia markets close in 5 hours 32 minutes
FTSE MIB
34.234,64 +294,89 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.988,62 +424,97 (+0,71%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426C00055000 | 2024-04-11 10:15AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240503C00055000 | 2024-04-10 1:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| X240510C00055000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| X240517C00055000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| X240524C00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240621C00055000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| X240719C00055000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| X240920C00055000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| X241018C00055000 | 2024-04-24 10:27AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| X241115C00055000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| X250117C00055000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,985 | 0 | 12.50% |
| X250620C00055000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X251219C00055000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| X260116C00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-02-06 3:03PM EDT | 2025-01-17 | 9.15 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.