Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.921,02 -1.109,55 (-1,85%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00057500 | 2024-04-10 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 71.09% |
| X240621C00057500 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 53.32% |
| X240719C00057500 | 2024-01-23 4:15PM EDT | 2024-07-19 | 0.07 | 0.03 | 1.00 | 0.00 | - | 100 | 110 | 63.87% |
| X250117C00057500 | 2024-04-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.02 | 0.00 | - | 85 | 642 | 43.21% |
| X250620C00057500 | 2024-04-16 2:13PM EDT | 2025-06-20 | 0.20 | 0.02 | 0.87 | 0.00 | - | 2 | 66 | 32.81% |
| X251219C00057500 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.63 | 0.20 | 1.60 | 0.00 | - | 1 | 17 | 33.18% |
| X260116C00057500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.73 | 0.12 | 1.50 | 0.00 | - | 1 | 669 | 31.74% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.