Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240920C00057500 | 2024-07-19 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 259 | 40.43% |
X250117C00057500 | 2024-07-25 12:35PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 665 | 39.60% |
X250620C00057500 | 2024-07-05 10:35AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.57 | +0.03 | +13.64% | 5 | 71 | 27.76% |
X251219C00057500 | 2024-07-24 9:30AM EDT | 2025-12-19 | 1.03 | 0.08 | 0.65 | 0.00 | - | 1 | 705 | 23.07% |
X260116C00057500 | 2024-07-24 12:29PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.85 | 0.00 | - | 100 | 911 | 24.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240920P00057500 | 2024-06-27 10:21AM EDT | 2024-09-20 | 20.65 | 14.90 | 19.00 | 0.00 | - | - | 0 | 52.93% |