Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X241115C00060000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 45.95% |
X250117C00060000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 100 | 237 | 35.25% |
X250620C00060000 | 2024-07-02 3:21PM EDT | 2025-06-20 | 0.18 | 0.01 | 2.15 | 0.00 | - | - | 5 | 45.64% |
X251219C00060000 | 2024-07-26 2:58PM EDT | 2025-12-19 | 0.37 | 0.34 | 0.60 | -0.08 | -17.78% | 100 | 185 | 24.48% |
X260116C00060000 | 2024-07-19 10:03AM EDT | 2026-01-16 | 0.40 | 0.01 | 1.02 | 0.00 | - | 1 | 128 | 27.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240920P00060000 | 2024-03-14 1:03PM EDT | 2024-09-20 | 20.67 | 17.05 | 21.00 | 0.00 | - | 1 | 0 | 102.54% |
X250117P00060000 | 2024-03-12 11:34AM EDT | 2025-01-17 | 11.35 | 15.65 | 19.50 | 0.00 | - | 2 | 0 | 34.28% |