Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.743,95 +874,07 (+1,48%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00060000 | 2024-03-11 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 12 | 169.63% |
| X240621C00060000 | 2024-03-14 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,078 | 55.47% |
| X240719C00060000 | 2024-04-03 1:44PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 50 | 164 | 47.27% |
| X241115C00060000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 40.38% |
| X250117C00060000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 100 | 237 | 33.89% |
| X251219C00060000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.34 | 0.02 | 1.05 | 0.00 | - | 1 | 100 | 30.81% |
| X260116C00060000 | 2024-03-26 2:03PM EDT | 2026-01-16 | 0.83 | 0.00 | 1.54 | 0.00 | - | 1 | 2 | 33.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00060000 | 2023-12-20 11:33AM EDT | 2024-07-19 | 12.10 | 10.85 | 14.35 | 0.00 | - | - | 2 | 0.00% |
| X240920P00060000 | 2024-03-14 1:03PM EDT | 2024-09-20 | 20.67 | 17.05 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117P00060000 | 2024-03-12 11:34AM EDT | 2025-01-17 | 11.35 | 15.65 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.