Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240719C00065000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 66.21% |
X241115C00065000 | 2024-03-14 1:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.13 | 0.00 | - | 20 | 24 | 59.08% |
X250117C00065000 | 2024-03-11 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 37.06% |
X251219C00065000 | 2024-04-10 1:53PM EDT | 2025-12-19 | 0.16 | 0.00 | 1.01 | 0.00 | - | 1 | 1,633 | 33.75% |
X260116C00065000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.18 | 0.00 | - | 3 | 12 | 34.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X241115P00065000 | 2024-02-12 11:38AM EDT | 2024-11-15 | 18.00 | 17.55 | 21.40 | 0.00 | - | 2 | 2 | 0.00% |