Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00075000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 25 | 31 | 71.88% |
X240719C00075000 | 2024-01-03 4:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | - | 10 | 92.87% |
X240920C00075000 | 2024-02-09 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 32 | 51.17% |
X250117C00075000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 30 | 88 | 40.63% |
X251219C00075000 | 2024-04-24 9:33AM EDT | 2025-12-19 | 0.17 | 0.03 | 0.40 | 0.00 | - | 2 | 2,479 | 32.03% |
X260116C00075000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.09 | 0.07 | 0.23 | 0.00 | - | 117 | 1,105 | 28.27% |