Italia markets open in 3 hours 39 minutes

Sinopharm Group Co Ltd (X2S.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,4260-0,0300 (-1,22%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20242,42602,42602,42602,42602,42601.200
28 giu 20242,45602,45602,45602,45602,4560-
27 giu 20242,43702,43702,43702,43702,4370-
26 giu 20242,47602,47602,47602,47602,4760-
25 giu 20242,51702,51702,51702,51702,5170-
24 giu 20242,56002,56002,56002,56002,5600-
21 giu 20242,57502,57502,57502,57502,5750-
20 giu 20242,62902,62902,62902,62902,6290-
19 giu 20242,58102,58102,58102,58102,5810-
18 giu 20242,46602,46602,46602,46602,4660-
17 giu 20242,46002,46002,46002,46002,4600-
17 giu 20240.956 Dividendo
14 giu 20242,60002,60002,60002,60001,6440-
13 giu 20242,54102,54102,54102,54101,6067-
12 giu 20242,55502,55502,55502,55501,6155-
11 giu 20242,56702,56702,56702,56701,6231-
10 giu 20242,63802,63802,63802,63801,6680-
07 giu 20242,61402,61402,61402,61401,6529-
06 giu 20242,58702,58702,58702,58701,6358-
05 giu 20242,54102,54102,54102,54101,6067-
04 giu 20242,47702,47702,47702,47701,5662-
03 giu 20242,48802,48802,48802,48801,5732-
31 mag 20242,48402,48402,48402,48401,5707-
30 mag 20242,46402,46402,46402,46401,5580-
29 mag 20242,47402,47402,47402,47401,5643-
28 mag 20242,48602,48602,48602,48601,5719-
27 mag 20242,52702,52702,52702,52701,5978-
24 mag 20242,50702,50702,50702,50701,5852-
23 mag 20242,51502,51502,51502,51501,5903-
22 mag 20242,51502,51502,51502,51501,5903-
21 mag 20242,49802,49802,49802,49801,5795-
20 mag 20242,57102,57102,57102,57101,6257-
17 mag 20242,56202,56202,56202,56201,6200-
16 mag 20242,59902,59902,59902,59901,6434-
15 mag 20242,65502,65502,65502,65501,6788-
14 mag 20242,68802,68802,68802,68801,6996-
13 mag 20242,62502,62502,62502,62501,6598-
10 mag 20242,56002,56002,56002,56001,6187-
09 mag 20242,46102,46102,46102,46101,5561-
08 mag 20242,46702,46702,44502,44501,54601.200
07 mag 20242,41402,41402,41402,41401,5264-
06 mag 20242,34602,34602,34602,34601,4834-
03 mag 20242,31002,31002,31002,31001,4606-
02 mag 20242,29402,29402,29402,29401,4505-
30 apr 20242,34302,34302,34302,34301,4815-
29 apr 20242,36402,36402,36402,36401,4948-
26 apr 20242,52302,52302,52302,52301,5953-
25 apr 20242,55302,55302,55302,55301,6143-
24 apr 20242,55402,55402,55402,55401,6149-
23 apr 20242,47102,47102,47102,47101,5624-
22 apr 20242,49802,49802,49802,49801,5795-
19 apr 20242,35702,35702,35702,35701,4903-
18 apr 20242,36602,36602,36602,36601,4960-
17 apr 20242,35602,35602,35602,35601,4897-
16 apr 20242,32202,32202,32202,32201,4682-
15 apr 20242,32102,32102,32102,32101,4676-
12 apr 20242,29602,29602,29602,29601,4518-
11 apr 20242,31902,31902,31902,31901,4663-
10 apr 20242,30502,30502,30502,30501,4575-
09 apr 20242,33002,33002,33002,33001,4733-
08 apr 20242,32402,32402,32402,32401,4695-
05 apr 20242,35602,35602,35602,35601,4897-
04 apr 20242,40102,40102,40102,40101,5182-
03 apr 20242,39602,39602,39602,39601,5150-
02 apr 20242,38302,40002,38302,40001,51752.108
28 mar 20242,34102,34102,34102,34101,4802-
27 mar 20242,38602,38602,38602,38601,5087-
26 mar 20242,36902,36902,36902,36901,4979-
25 mar 20242,37802,37802,37802,37801,5036-
22 mar 20242,42602,42602,42602,42601,5340-
21 mar 20242,43802,43802,43802,43801,5416-
20 mar 20242,42002,42002,42002,42001,5302-
19 mar 20242,38402,38402,38402,38401,5074-
18 mar 20242,44702,44702,44702,44701,5473-
15 mar 20242,41002,41002,41002,41001,5239-
14 mar 20242,45502,45502,45502,45501,5523-
13 mar 20242,46802,46802,46802,46801,5605-
12 mar 20242,57802,57802,57802,57801,6301-
11 mar 20242,45902,45902,45902,45901,5548-
08 mar 20242,46702,46702,46702,46701,5599-
07 mar 20242,44702,44702,44702,44701,5473-
06 mar 20242,49602,49602,49602,49601,5782-
05 mar 20242,52602,52602,52602,52601,5972-
04 mar 20242,63302,63302,63302,63301,6649-
01 mar 20242,65002,65002,65002,65001,6756-
29 feb 20242,59902,59902,59902,59901,6434-
28 feb 20242,58902,58902,58902,58901,6370-
27 feb 20242,59502,59502,59502,59501,6408-
26 feb 20242,59502,59502,59502,59501,6408-
23 feb 20242,62502,62502,62502,62501,6598-
22 feb 20242,62802,62802,62802,62801,6617-
21 feb 20242,55602,55602,55602,55601,6162-
20 feb 20242,53802,53802,53802,53801,6048-
19 feb 20242,51702,51702,51702,51701,5915-
16 feb 20242,55202,55202,55202,55201,6136-
15 feb 20242,42302,42302,42302,42301,5321-
14 feb 20242,45902,45902,45902,45901,5548-
13 feb 20242,37002,37002,37002,37001,4986-
12 feb 20242,36502,36502,36502,36501,4954-
09 feb 20242,43302,43302,43302,43301,5384-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...