Italia markets closed

XANO Industri AB (publ) (XANO-B.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
86,90-1,40 (-1,59%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202488,5088,9086,6086,9086,901.782
27 giu 202487,1088,3087,0088,3088,304.848
26 giu 202488,1088,1086,3087,1087,105.248
25 giu 202485,0089,3084,5088,1088,1010.166
24 giu 202483,7085,7083,7085,0085,004.722
20 giu 202486,0086,4084,0085,8085,804.155
19 giu 202485,5086,1083,5084,3084,306.802
18 giu 202486,1089,5085,2085,5085,501.199
17 giu 202488,7090,9085,6085,6085,603.855
14 giu 202488,0088,7084,8088,7088,706.819
13 giu 202492,4094,6087,8088,8088,80947
12 giu 202487,5093,1085,6092,4092,409.378
11 giu 202485,8086,3083,6085,6085,605.999
10 giu 202486,6088,5086,3086,3086,303.021
07 giu 202488,5089,0086,5086,6086,601.896
05 giu 202484,4087,8084,4085,9085,9017.742
04 giu 202486,0086,1084,3084,3084,302.988
03 giu 202487,9088,3085,3086,0086,008.559
31 mag 202491,6091,6088,0088,0088,0012.416
30 mag 202492,1092,5089,8089,8089,801.726
29 mag 202494,4094,5090,9091,9091,903.675
28 mag 202494,5095,4091,4094,4094,403.873
27 mag 202490,0095,5090,0094,5094,504.480
24 mag 202488,9091,2086,6089,2089,208.344
23 mag 202490,4091,8088,4089,0089,006.564
22 mag 202493,3093,3088,8090,4090,404.789
21 mag 202494,6094,6092,9093,3093,30916
20 mag 202492,7098,6092,3094,6094,6011.560
17 mag 202489,8098,9089,8092,6092,6014.490
17 mag 20240.5 Dividendo
16 mag 202491,4092,1089,4090,3089,809.800
15 mag 202486,8092,2086,0091,4090,8914.523
14 mag 202484,8087,8082,0087,7087,2111.295
13 mag 202487,4087,4081,0085,6085,1323.573
10 mag 202488,9091,3086,0087,8087,3121.861
08 mag 202495,4095,4088,2088,8088,3121.816
07 mag 202495,5099,8093,1094,7094,185.883
06 mag 202496,00100,0091,50100,0099,4514.861
03 mag 202495,5098,9090,1098,5097,953.017
02 mag 202492,6095,5090,7095,5094,973.979
30 apr 202494,0095,9091,2092,6092,095.689
29 apr 202496,5099,6094,0094,0093,487.505
26 apr 202491,00100,2088,0096,4095,8720.469
25 apr 202498,00103,8090,0090,9090,4040.401
24 apr 202496,0098,4096,0098,0097,464.466
23 apr 202499,2099,2096,0097,3096,764.715
22 apr 202499,2099,9097,9098,9098,354.751
19 apr 2024100,60100,8099,0099,9099,355.031
18 apr 2024104,80105,00100,00100,80100,248.581
17 apr 202498,00104,8098,00104,80104,2222.777
16 apr 202497,50100,0096,5098,0097,467.006
15 apr 202498,90104,0096,0097,5096,965.655
12 apr 202498,50104,0097,0098,9098,359.106
11 apr 202495,7099,5093,6098,5097,956.303
10 apr 202498,8099,9094,3095,7095,1717.975
09 apr 202492,50104,2090,8098,7098,1530.728
08 apr 202488,1093,5087,2092,5091,999.657
05 apr 202489,0089,0086,4088,2087,716.973
04 apr 202487,0088,5086,0086,0085,525.611
03 apr 202485,0088,9085,0087,0086,5210.511
02 apr 202484,6087,8082,0084,0083,5311.985
28 mar 202478,8084,6077,7084,6084,136.275
27 mar 202478,6080,9078,5079,5079,064.868
26 mar 202478,4080,2078,4079,0078,565.670
25 mar 202478,0081,4076,2078,4077,974.214
22 mar 202475,0085,1074,5078,1077,6720.541
21 mar 202473,0079,0072,4077,9077,4711.804
20 mar 202472,0074,6071,0074,0073,5910.585
19 mar 202472,3073,2071,2071,3070,913.761
18 mar 202473,0073,2070,8072,3071,909.182
15 mar 202471,9074,9070,3073,0072,608.757
14 mar 202473,0073,5070,1071,9071,5012.334
13 mar 202474,6074,6073,3073,5073,094.065
12 mar 202474,2074,3073,5074,3073,894.985
11 mar 202474,2075,2073,9074,3073,892.236
08 mar 202473,7076,0073,1074,2073,793.542
07 mar 202475,1076,3073,0073,7073,2917.966
06 mar 202476,1076,3075,0075,2074,782.127
05 mar 202476,9077,4075,1076,3075,884.233
04 mar 202477,3077,4076,9077,0076,576.103
01 mar 202478,9078,9077,1077,3076,874.797
29 feb 202479,1079,5078,1078,9078,462.243
28 feb 202479,0079,4078,5079,1078,662.178
27 feb 202478,9079,1078,1079,0078,563.607
26 feb 202478,5079,9078,5079,0078,561.069
23 feb 202480,0080,7078,4079,3078,862.136
22 feb 202480,7080,7079,0079,0078,562.339
21 feb 202478,7079,8078,0079,8079,366.043
20 feb 202480,3080,7078,7078,7078,265.064
19 feb 202478,6080,9078,6080,3079,865.269
16 feb 202477,3081,0077,3080,0079,565.559
15 feb 202478,3081,3077,2077,3076,878.341
14 feb 202482,0082,0078,1078,9078,468.113
13 feb 202480,8082,7080,8082,0081,55835
12 feb 202483,0083,7080,5080,5080,059.035
09 feb 202481,5083,8081,0083,5083,0412.818
08 feb 202489,0089,0077,8081,5081,0524.932
07 feb 202480,3086,4080,3085,8085,3215.777
06 feb 202483,0083,6081,1083,3082,8411.280
05 feb 202483,2083,7082,0083,0082,544.673
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...