Italia markets closed

XANO Industri AB (publ) (XANOBS.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
94,00+4,95 (+5,56%)
Alla chiusura: 04:19PM BST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024119,40119,40119,40119,40119,40-
27 giu 2024119,40119,40119,40119,40119,40-
26 giu 2024119,40119,40119,40119,40119,40-
25 giu 2024119,40119,40119,40119,40119,40-
24 giu 2024119,40119,40119,40119,40119,40-
21 giu 2024119,40119,40119,40119,40119,40-
20 giu 2024119,40119,40119,40119,40119,40-
19 giu 2024119,40119,40119,40119,40119,40-
18 giu 2024119,40119,40119,40119,40119,40-
17 giu 2024119,40119,40119,40119,40119,40-
14 giu 2024119,40119,40119,40119,40119,40-
13 giu 2024119,40119,40119,40119,40119,40-
12 giu 2024119,40119,40119,40119,40119,40-
11 giu 2024119,40119,40119,40119,40119,40-
10 giu 2024119,40119,40119,40119,40119,40-
07 giu 2024119,40119,40119,40119,40119,40-
06 giu 2024119,40119,40119,40119,40119,40-
05 giu 2024119,40119,40119,40119,40119,40-
04 giu 2024119,40119,40119,40119,40119,40-
03 giu 2024119,40119,40119,40119,40119,40-
31 mag 2024119,40119,40119,40119,40119,40-
30 mag 2024119,40119,40119,40119,40119,40-
29 mag 2024119,40119,40119,40119,40119,40-
28 mag 2024119,40119,40119,40119,40119,40-
24 mag 2024119,40119,40119,40119,40119,40-
23 mag 2024119,40119,40119,40119,40119,40-
22 mag 2024119,40119,40119,40119,40119,40-
21 mag 2024119,40119,40119,40119,40119,40-
20 mag 2024119,40119,40119,40119,40119,40-
17 mag 2024119,40119,40119,40119,40119,40-
17 mag 20240.5 Dividendo
16 mag 2024119,40119,40119,40119,40118,90-
15 mag 2024119,40119,40119,40119,40118,90-
14 mag 2024119,40119,40119,40119,40118,90-
13 mag 2024119,40119,40119,40119,40118,90-
10 mag 2024119,40119,40119,40119,40118,90-
09 mag 2024119,40119,40119,40119,40118,90-
08 mag 2024119,40119,40119,40119,40118,90-
07 mag 2024119,40119,40119,40119,40118,90-
03 mag 2024119,40119,40119,40119,40118,90-
02 mag 2024119,40119,40119,40119,40118,90-
01 mag 2024119,40119,40119,40119,40118,90-
30 apr 2024119,40119,40119,40119,40118,90-
29 apr 2024119,40119,40119,40119,40118,90-
26 apr 2024119,40119,40119,40119,40118,90-
25 apr 2024119,40119,40119,40119,40118,90-
24 apr 2024119,40119,40119,40119,40118,90-
23 apr 2024119,40119,40119,40119,40118,90-
22 apr 2024119,40119,40119,40119,40118,90-
19 apr 2024119,40119,40119,40119,40118,90-
18 apr 2024119,40119,40119,40119,40118,90-
17 apr 2024119,40119,40119,40119,40118,90-
16 apr 2024119,40119,40119,40119,40118,90-
15 apr 2024119,40119,40119,40119,40118,90-
12 apr 2024119,40119,40119,40119,40118,90-
11 apr 2024119,40119,40119,40119,40118,90-
10 apr 2024119,40119,40119,40119,40118,90-
09 apr 2024119,40119,40119,40119,40118,90-
08 apr 2024119,40119,40119,40119,40118,90-
05 apr 2024119,40119,40119,40119,40118,90-
04 apr 2024119,40119,40119,40119,40118,90-
03 apr 2024119,40119,40119,40119,40118,90-
02 apr 2024119,40119,40119,40119,40118,90-
28 mar 2024119,40119,40119,40119,40118,90-
27 mar 2024119,40119,40119,40119,40118,90-
26 mar 2024119,40119,40119,40119,40118,90-
25 mar 2024119,40119,40119,40119,40118,90-
22 mar 2024119,40119,40119,40119,40118,90-
21 mar 2024119,40119,40119,40119,40118,90-
20 mar 2024119,40119,40119,40119,40118,90-
19 mar 2024119,40119,40119,40119,40118,90-
18 mar 2024119,40119,40119,40119,40118,90-
15 mar 2024119,40119,40119,40119,40118,90-
14 mar 2024119,40119,40119,40119,40118,90-
13 mar 2024119,40119,40119,40119,40118,90-
12 mar 2024119,40119,40119,40119,40118,90-
11 mar 2024119,40119,40119,40119,40118,90-
08 mar 2024119,40119,40119,40119,40118,90-
07 mar 2024119,40119,40119,40119,40118,90-
06 mar 2024119,40119,40119,40119,40118,90-
05 mar 2024119,40119,40119,40119,40118,90-
04 mar 2024119,40119,40119,40119,40118,90-
01 mar 2024119,40119,40119,40119,40118,90-
29 feb 2024119,40119,40119,40119,40118,90-
28 feb 2024119,40119,40119,40119,40118,90-
27 feb 2024119,40119,40119,40119,40118,90-
26 feb 2024119,40119,40119,40119,40118,90-
23 feb 2024119,40119,40119,40119,40118,90-
22 feb 2024119,40119,40119,40119,40118,90-
21 feb 2024119,40119,40119,40119,40118,90-
20 feb 2024119,40119,40119,40119,40118,90-
19 feb 2024119,40119,40119,40119,40118,90-
16 feb 2024119,40119,40119,40119,40118,90-
15 feb 2024119,40119,40119,40119,40118,90-
14 feb 2024119,40119,40119,40119,40118,90-
13 feb 2024119,40119,40119,40119,40118,90-
12 feb 2024119,40119,40119,40119,40118,90-
09 feb 2024119,40119,40119,40119,40118,90-
08 feb 2024119,40119,40119,40119,40118,90-
07 feb 2024119,40119,40119,40119,40118,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...