Italia markets close in 5 hours 49 minutes

Goldmoney Inc. (XAU.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
7,61+0,61 (+8,71%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20247,017,637,017,617,615.600
26 giu 20246,837,056,797,007,0020.300
25 giu 20246,576,966,576,846,8432.900
24 giu 20246,666,666,576,586,5839.300
21 giu 20246,846,846,636,666,6613.000
20 giu 20247,067,066,656,666,6642.800
19 giu 20246,626,996,626,956,954.400
18 giu 20246,506,856,506,536,5312.300
17 giu 20246,506,816,476,486,4815.000
14 giu 20246,856,856,456,456,4512.000
13 giu 20247,287,286,846,856,8512.100
12 giu 20247,097,146,947,117,1116.200
11 giu 20247,437,507,157,157,1523.700
10 giu 20247,427,617,387,557,5524.500
07 giu 20247,847,847,617,617,614.500
06 giu 20247,807,817,697,717,717.300
05 giu 20247,967,967,707,707,707.600
04 giu 20247,878,007,778,008,008.300
03 giu 20247,827,967,827,917,917.800
31 mag 20247,817,947,717,947,9414.800
30 mag 20247,787,937,757,937,9316.100
29 mag 20247,997,997,777,777,776.100
28 mag 20247,837,977,827,957,956.000
27 mag 20247,697,877,697,877,877.100
24 mag 20247,657,757,657,757,756.500
23 mag 20247,797,797,657,667,667.700
22 mag 20247,787,787,667,677,674.200
21 mag 20247,807,807,657,707,7014.200
17 mag 20247,667,907,667,797,7912.200
16 mag 20247,667,807,667,777,779.000
15 mag 20247,677,797,657,657,656.800
14 mag 20248,008,007,707,807,804.900
13 mag 20247,807,807,657,687,684.500
10 mag 20247,988,017,807,827,822.100
09 mag 20247,747,957,727,837,8310.600
08 mag 20247,637,817,637,697,691.600
07 mag 20247,947,947,727,727,722.000
06 mag 20247,727,897,727,867,863.500
03 mag 20247,767,817,507,817,818.400
02 mag 20247,777,877,777,877,871.900
01 mag 20248,018,017,887,947,946.100
30 apr 20248,008,067,758,028,0211.400
29 apr 20248,018,147,928,128,129.500
26 apr 20248,028,158,008,018,019.600
25 apr 20248,518,517,947,947,945.500
24 apr 20248,068,118,068,098,092.500
23 apr 20248,138,158,058,058,053.700
22 apr 20248,558,558,058,058,058.600
19 apr 20248,238,308,058,078,078.500
18 apr 20248,548,548,218,248,245.900
17 apr 20248,348,468,198,228,227.600
16 apr 20248,558,558,338,338,335.200
15 apr 20247,768,627,768,538,5310.600
12 apr 20249,039,038,708,758,754.600
11 apr 20248,898,998,818,938,935.500
10 apr 20248,878,988,758,978,9711.200
09 apr 20248,849,008,828,878,879.000
08 apr 20248,858,888,808,808,802.600
05 apr 20248,558,848,558,838,838.300
04 apr 20248,338,598,338,598,593.000
03 apr 20248,728,768,588,658,653.500
02 apr 20248,818,858,798,858,856.200
01 apr 20248,298,888,298,828,829.100
28 mar 20248,968,968,388,388,3811.000
27 mar 20248,438,688,438,688,685.900
26 mar 20247,918,447,918,448,444.900
25 mar 20248,098,428,038,428,4210.600
22 mar 20248,338,338,088,128,122.600
21 mar 20247,818,437,818,298,292.300
20 mar 20247,948,407,948,328,3217.600
19 mar 20247,767,877,767,877,8715.600
18 mar 20247,737,757,707,707,7022.400
15 mar 20247,767,847,767,767,764.800
14 mar 20247,777,787,757,787,781.600
13 mar 20247,717,827,707,777,773.500
12 mar 20247,707,797,687,687,686.900
11 mar 20247,587,877,587,797,798.000
08 mar 20247,667,757,567,697,6913.100
07 mar 20247,717,777,667,667,669.000
06 mar 20247,647,837,647,737,733.300
05 mar 20247,857,937,797,857,853.800
04 mar 20247,697,857,687,857,854.800
01 mar 20247,607,677,587,667,6613.500
29 feb 20247,687,707,637,637,632.400
28 feb 20247,597,687,597,647,642.200
27 feb 20247,667,707,577,597,598.800
26 feb 20247,787,787,607,687,6811.000
23 feb 20247,757,827,757,827,824.400
22 feb 20247,787,837,697,757,755.600
21 feb 20247,847,877,787,787,7813.200
20 feb 20247,957,957,827,857,8519.200
16 feb 20247,907,977,907,957,953.200
15 feb 20247,948,007,827,907,9010.100
14 feb 20248,138,207,927,927,9214.300
13 feb 20248,538,537,988,048,049.000
12 feb 20248,008,007,847,857,8535.900
09 feb 20247,877,967,747,827,8218.800
08 feb 20247,637,917,637,827,8213.300
07 feb 20247,897,897,637,667,6614.300
06 feb 20247,517,957,517,857,8511.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...