Italia markets close in 5 hours 28 minutes

Goldmoney Inc. (XAUMF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,54+0,43 (+8,41%)
Alla chiusura: 02:09PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20245,255,545,255,515,517.500
26 giu 20244,985,144,955,115,1122.100
25 giu 20244,845,084,804,994,9937.300
24 giu 20244,854,884,804,814,8133.900
21 giu 20244,954,974,834,854,8516.100
20 giu 20245,005,054,854,864,8640.700
18 giu 20244,874,994,774,774,777.500
17 giu 20244,734,934,704,744,7411.300
14 giu 20244,994,994,714,724,7211.400
13 giu 20245,245,244,994,994,995.400
12 giu 20245,245,245,115,155,1515.000
11 giu 20245,395,395,185,245,2410.300
10 giu 20245,495,595,385,515,5115.000
07 giu 20245,575,575,555,565,563.300
06 giu 20245,695,695,605,675,674.700
05 giu 20245,745,745,705,715,712.900
04 giu 20245,725,755,715,715,714.400
03 giu 20245,825,835,815,815,812.000
31 mag 20245,725,795,725,785,7811.300
30 mag 20245,755,755,755,755,752.900
29 mag 20245,605,775,605,695,694.800
28 mag 20245,855,855,735,745,749.100
24 mag 20245,635,635,635,635,63400
23 mag 20245,625,625,615,615,613.000
22 mag 20245,655,655,635,655,654.300
21 mag 20245,715,735,615,655,6512.400
20 mag 20245,705,705,505,505,504.000
17 mag 20245,715,795,705,705,704.300
16 mag 20245,615,725,615,725,726.200
15 mag 20245,715,715,665,665,664.800
14 mag 20245,755,755,715,715,712.500
13 mag 20245,635,635,595,595,593.400
10 mag 20245,855,855,745,785,782.100
09 mag 20245,705,735,665,735,7310.300
08 mag 20245,625,655,625,655,651.000
07 mag 20245,805,805,615,705,701.400
06 mag 20245,675,755,675,745,741.500
03 mag 20245,625,655,625,655,651.400
02 mag 20245,795,795,795,795,79-
01 mag 20245,735,865,735,795,796.000
30 apr 20245,905,905,705,815,815.700
29 apr 20245,875,925,875,925,9210.200
26 apr 20245,865,925,855,875,877.500
25 apr 20245,945,955,895,895,895.300
24 apr 20245,905,905,905,905,902.100
23 apr 20245,945,945,935,935,937.100
22 apr 20245,945,995,905,905,9011.400
19 apr 20245,906,035,855,875,8738.000
18 apr 20246,006,005,975,975,974.000
17 apr 20246,106,136,026,026,024.000
16 apr 20246,236,236,116,116,1111.900
15 apr 20246,286,286,056,136,137.400
12 apr 20246,546,546,436,456,4516.600
11 apr 20246,556,556,436,526,529.600
10 apr 20246,556,556,556,556,559.000
09 apr 20246,556,556,506,526,527.100
08 apr 20246,556,556,476,476,4714.000
05 apr 20246,306,506,306,506,509.200
04 apr 20246,346,356,346,356,353.100
03 apr 20246,166,456,166,336,3310.300
02 apr 20246,506,516,476,506,505.400
01 apr 20246,506,536,196,496,493.400
28 mar 20246,306,406,186,186,1821.400
27 mar 20246,306,376,276,376,376.100
26 mar 20246,226,256,196,256,255.200
25 mar 20245,936,205,936,206,2019.500
22 mar 20246,096,226,096,226,223.700
21 mar 20246,176,246,136,136,131.500
20 mar 20246,056,206,056,176,1716.000
19 mar 20245,725,805,725,805,808.900
18 mar 20245,715,725,715,715,7120.600
15 mar 20245,735,765,735,735,7310.300
14 mar 20245,765,765,745,745,742.300
13 mar 20245,705,805,705,755,753.100
12 mar 20245,765,765,685,705,7011.300
11 mar 20245,835,835,735,745,747.500
08 mar 20245,695,765,625,765,7634.200
07 mar 20245,745,745,685,695,6910.800
06 mar 20245,795,795,745,745,746.600
05 mar 20245,805,805,805,805,80500
04 mar 20245,525,775,525,755,753.200
01 mar 20245,605,665,595,635,6313.100
29 feb 20245,695,695,635,635,631.200
28 feb 20245,625,625,625,625,62600
27 feb 20245,615,735,605,605,6013.600
26 feb 20245,715,715,625,655,658.700
23 feb 20246,066,065,745,745,74900
22 feb 20245,775,855,755,765,764.000
21 feb 20245,805,915,785,805,8020.700
20 feb 20245,885,885,795,845,8450.800
16 feb 20245,925,945,875,915,915.600
15 feb 20245,905,905,795,855,859.300
14 feb 20246,006,045,905,905,9028.300
13 feb 20246,006,005,795,935,937.000
12 feb 20245,855,935,855,905,9035.000
09 feb 20245,905,905,755,815,8118.000
08 feb 20245,695,885,695,795,7913.300
07 feb 20245,835,865,805,805,8012.300
06 feb 20245,735,895,735,835,836.400
05 feb 20245,795,895,765,765,761.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...