Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.381,51 +65,10 (+0,10%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00035000 | 2023-12-14 11:39AM EDT | 35.00 | 50.30 | 55.50 | 56.35 | 0.00 | - | 1 | 544 | 309.38% |
| XBI240621C00040000 | 2024-01-05 11:00AM EDT | 40.00 | 49.25 | 46.80 | 50.75 | 0.00 | - | 1 | 19 | 263.18% |
| XBI240621C00045000 | 2024-02-23 3:35PM EDT | 45.00 | 49.97 | 47.95 | 50.35 | 0.00 | - | 1 | 204 | 335.16% |
| XBI240621C00050000 | 2024-02-23 3:59PM EDT | 50.00 | 45.35 | 42.85 | 45.65 | 0.00 | - | 3 | 38 | 297.75% |
| XBI240621C00055000 | 2024-02-23 4:36PM EDT | 55.00 | 40.77 | 37.95 | 40.60 | 0.00 | - | 4 | 37 | 262.21% |
| XBI240621C00059000 | 2024-02-08 4:09PM EDT | 59.00 | 32.20 | 38.85 | 41.95 | 0.00 | - | 1 | 2 | 333.01% |
| XBI240621C00060000 | 2024-05-14 12:26PM EDT | 60.00 | 31.30 | 27.00 | 31.55 | 0.00 | - | 1 | 42 | 86.91% |
| XBI240621C00061000 | 2024-01-17 4:28PM EDT | 61.00 | 28.45 | 31.35 | 35.30 | 0.00 | - | 2 | 1 | 223.78% |
| XBI240621C00065000 | 2024-04-29 1:22PM EDT | 65.00 | 21.83 | 21.40 | 24.60 | 0.00 | - | 1 | 174 | 90.04% |
| XBI240621C00066000 | 2024-04-26 3:36PM EDT | 66.00 | 18.11 | 22.85 | 23.20 | 0.00 | - | 1 | 233 | 60.94% |
| XBI240621C00067000 | 2024-04-17 11:49AM EDT | 67.00 | 18.88 | 24.20 | 25.50 | 0.00 | - | 6 | 11 | 141.21% |
| XBI240621C00068000 | 2024-04-02 10:56AM EDT | 68.00 | 24.01 | 20.10 | 20.45 | 0.00 | - | 1 | 24 | 0.00% |
| XBI240621C00069000 | 2024-05-28 2:09PM EDT | 69.00 | 20.36 | 18.00 | 22.00 | 0.00 | - | 1 | 407 | 113.94% |
| XBI240621C00070000 | 2024-05-28 2:06PM EDT | 70.00 | 18.55 | 17.00 | 21.70 | 0.00 | - | 1 | 84 | 61.52% |
| XBI240621C00071000 | 2024-05-02 12:11PM EDT | 71.00 | 17.48 | 16.00 | 20.50 | 0.00 | - | 1 | 9 | 52.34% |
| XBI240621C00072000 | 2024-05-20 12:40PM EDT | 72.00 | 20.43 | 15.00 | 19.50 | 0.00 | - | 11 | 16 | 110.50% |
| XBI240621C00073000 | 2024-05-10 12:29PM EDT | 73.00 | 15.39 | 14.00 | 18.75 | 0.00 | - | 1 | 31 | 53.81% |
| XBI240621C00074000 | 2024-05-29 11:38AM EDT | 74.00 | 14.17 | 13.00 | 17.65 | 0.00 | - | 2 | 98 | 104.00% |
| XBI240621C00075000 | 2024-05-29 3:06PM EDT | 75.00 | 12.76 | 13.50 | 17.00 | 0.00 | - | 5 | 3,096 | 72.56% |
| XBI240621C00076000 | 2024-05-31 9:46AM EDT | 76.00 | 14.45 | 12.15 | 16.00 | +1.33 | +10.14% | 1 | 443 | 64.84% |
| XBI240621C00077000 | 2024-05-31 3:51PM EDT | 77.00 | 12.19 | 10.30 | 15.00 | -0.63 | -4.91% | 12 | 249 | 50.83% |
| XBI240621C00078000 | 2024-05-22 2:00PM EDT | 78.00 | 14.81 | 10.00 | 14.00 | 0.00 | - | 1 | 198 | 55.79% |
| XBI240621C00079000 | 2024-05-31 11:54AM EDT | 79.00 | 10.62 | 9.65 | 12.65 | +1.65 | +18.39% | 1 | 72 | 55.15% |
| XBI240621C00080000 | 2024-05-31 12:23PM EDT | 80.00 | 9.25 | 8.40 | 11.75 | +0.07 | +0.76% | 10 | 16,260 | 77.86% |
| XBI240621C00081000 | 2024-05-10 12:33PM EDT | 81.00 | 8.00 | 7.50 | 10.80 | 0.00 | - | 5 | 227 | 73.90% |
| XBI240621C00082000 | 2024-05-31 11:58AM EDT | 82.00 | 7.90 | 6.85 | 8.00 | +0.40 | +5.33% | 4 | 917 | 40.97% |
| XBI240621C00083000 | 2024-05-31 3:07PM EDT | 83.00 | 6.53 | 5.80 | 7.25 | +0.64 | +10.87% | 5 | 1,210 | 41.38% |
| XBI240621C00084000 | 2024-05-30 11:14AM EDT | 84.00 | 5.11 | 5.95 | 7.20 | 0.00 | - | 1 | 232 | 51.25% |
| XBI240621C00085000 | 2024-05-31 1:14PM EDT | 85.00 | 5.05 | 5.20 | 6.20 | +0.25 | +5.21% | 36 | 15,702 | 46.53% |
| XBI240621C00086000 | 2024-05-31 11:03AM EDT | 86.00 | 4.76 | 4.45 | 4.65 | +1.21 | +34.08% | 3 | 443 | 34.40% |
| XBI240621C00086500 | 2024-05-30 10:26AM EDT | 86.50 | 3.75 | 4.05 | 4.30 | 0.00 | - | 7 | 7 | 34.03% |
| XBI240621C00087000 | 2024-05-31 2:25PM EDT | 87.00 | 3.69 | 3.75 | 3.95 | +0.08 | +2.22% | 15 | 634 | 33.50% |
| XBI240621C00087500 | 2024-05-30 3:56PM EDT | 87.50 | 3.50 | 3.45 | 3.60 | 0.00 | - | 5 | 394 | 32.84% |
| XBI240621C00088000 | 2024-05-31 3:07PM EDT | 88.00 | 2.98 | 3.15 | 3.30 | +0.08 | +2.76% | 40 | 1,591 | 32.62% |
| XBI240621C00088500 | 2024-05-31 2:23PM EDT | 88.50 | 2.79 | 2.91 | 2.98 | +0.59 | +26.82% | 129 | 260 | 31.98% |
| XBI240621C00089000 | 2024-05-31 3:09PM EDT | 89.00 | 2.42 | 2.59 | 2.70 | -0.28 | -10.37% | 100 | 6,899 | 31.69% |
| XBI240621C00089500 | 2024-05-31 1:59PM EDT | 89.50 | 2.13 | 2.34 | 2.43 | -0.01 | -0.47% | 109 | 148 | 31.30% |
| XBI240621C00090000 | 2024-05-31 3:57PM EDT | 90.00 | 2.03 | 2.09 | 2.19 | +0.04 | +2.01% | 688 | 14,122 | 31.10% |
| XBI240621C00090500 | 2024-05-31 9:47AM EDT | 90.50 | 1.82 | 1.86 | 2.12 | -0.02 | -1.09% | 17 | 35 | 32.81% |
| XBI240621C00091000 | 2024-05-31 1:40PM EDT | 91.00 | 1.54 | 1.63 | 1.75 | -0.19 | -10.98% | 40 | 2,197 | 30.66% |
| XBI240621C00091500 | 2024-05-31 2:02PM EDT | 91.50 | 1.34 | 1.45 | 1.56 | -0.08 | -5.63% | 49 | 62 | 30.52% |
| XBI240621C00092000 | 2024-05-31 3:30PM EDT | 92.00 | 1.21 | 1.29 | 1.37 | -0.15 | -11.03% | 25 | 9,978 | 30.18% |
| XBI240621C00092500 | 2024-05-30 3:44PM EDT | 92.50 | 1.10 | 1.12 | 1.27 | +0.03 | +2.80% | 2 | 244 | 30.86% |
| XBI240621C00093000 | 2024-05-31 2:56PM EDT | 93.00 | 0.93 | 0.99 | 1.08 | -0.15 | -13.89% | 78 | 14,769 | 30.15% |
| XBI240621C00093500 | 2024-05-30 3:08PM EDT | 93.50 | 1.13 | 0.86 | 0.93 | +0.23 | +25.56% | 8 | 61 | 29.79% |
| XBI240621C00094000 | 2024-05-31 3:25PM EDT | 94.00 | 0.69 | 0.74 | 0.81 | -0.10 | -12.66% | 153 | 1,052 | 29.66% |
| XBI240621C00094500 | 2024-05-31 3:58PM EDT | 94.50 | 0.67 | 0.64 | 0.72 | -0.01 | -1.47% | 9 | 47 | 29.83% |
| XBI240621C00095000 | 2024-05-31 3:30PM EDT | 95.00 | 0.54 | 0.56 | 0.62 | -0.04 | -6.90% | 359 | 14,307 | 29.66% |
| XBI240621C00095500 | 2024-05-31 10:36AM EDT | 95.50 | 0.66 | 0.48 | 0.54 | +0.25 | +60.98% | 4 | 23 | 29.69% |
| XBI240621C00096000 | 2024-05-31 3:16PM EDT | 96.00 | 0.41 | 0.41 | 0.46 | -0.05 | -10.87% | 31 | 1,010 | 29.49% |
| XBI240621C00096500 | 2024-05-29 3:36PM EDT | 96.50 | 0.28 | 0.36 | 0.40 | 0.00 | - | 3 | 81 | 29.54% |
| XBI240621C00097000 | 2024-05-31 3:56PM EDT | 97.00 | 0.32 | 0.31 | 0.36 | -0.01 | -3.03% | 60 | 3,075 | 29.93% |
| XBI240621C00097500 | 2024-05-30 12:58PM EDT | 97.50 | 0.26 | 0.26 | 0.30 | 0.00 | - | 2 | 211 | 29.69% |
| XBI240621C00098000 | 2024-05-31 3:22PM EDT | 98.00 | 0.23 | 0.23 | 0.26 | -0.03 | -11.54% | 16 | 3,868 | 29.79% |
| XBI240621C00099000 | 2024-05-31 12:53PM EDT | 99.00 | 0.19 | 0.17 | 0.20 | 0.00 | - | 17 | 1,730 | 30.18% |
| XBI240621C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 91 | 14,351 | 30.81% |
| XBI240621C00101000 | 2024-05-31 3:26PM EDT | 101.00 | 0.13 | 0.07 | 0.16 | +0.03 | +30.00% | 4 | 32 | 32.91% |
| XBI240621C00102000 | 2024-05-30 11:14AM EDT | 102.00 | 0.07 | 0.05 | 0.32 | 0.00 | - | 1 | 116 | 40.63% |
| XBI240621C00103000 | 2024-05-24 12:16PM EDT | 103.00 | 0.16 | 0.01 | 0.25 | 0.00 | - | 3 | 18 | 40.48% |
| XBI240621C00104000 | 2024-05-31 10:54AM EDT | 104.00 | 0.06 | 0.03 | 0.17 | 0.00 | - | 1 | 5 | 39.26% |
| XBI240621C00105000 | 2024-05-31 3:26PM EDT | 105.00 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 28 | 7,753 | 35.94% |
| XBI240621C00110000 | 2024-05-31 3:19PM EDT | 110.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 7,214 | 38.67% |
| XBI240621C00115000 | 2024-05-29 10:37AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 42 | 10,265 | 45.51% |
| XBI240621C00120000 | 2024-05-30 10:26AM EDT | 120.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,917 | 49.61% |
| XBI240621C00125000 | 2024-05-31 3:49PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 4,368 | 51.56% |
| XBI240621C00130000 | 2024-05-16 10:16AM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 5,128 | 53.13% |
| XBI240621C00135000 | 2024-04-29 3:35PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,472 | 57.81% |
| XBI240621C00140000 | 2024-05-16 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 4,693 | 87.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00035000 | 2023-12-13 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 173 | 176.95% |
| XBI240621P00040000 | 2024-05-31 1:42PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 63 | 112.50% |
| XBI240621P00045000 | 2024-05-31 1:42PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 62 | 96.88% |
| XBI240621P00050000 | 2024-05-10 3:27PM EDT | 50.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 9 | 1,036 | 81.25% |
| XBI240621P00055000 | 2024-05-09 12:44PM EDT | 55.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5,426 | 74.22% |
| XBI240621P00058000 | 2024-01-19 2:28PM EDT | 58.00 | 0.44 | 0.06 | 0.36 | 0.00 | - | 3 | 1,095 | 99.32% |
| XBI240621P00059000 | 2024-04-05 9:30AM EDT | 59.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 81.64% |
| XBI240621P00060000 | 2024-05-31 10:40AM EDT | 60.00 | 0.15 | 0.01 | 0.02 | +0.11 | +275.00% | 3 | 2,217 | 64.06% |
| XBI240621P00061000 | 2024-05-30 3:45PM EDT | 61.00 | 0.09 | 0.01 | 0.22 | 0.00 | - | 1 | 3 | 80.66% |
| XBI240621P00062000 | 2024-05-03 3:44PM EDT | 62.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 5 | 92 | 73.44% |
| XBI240621P00063000 | 2024-05-20 9:36AM EDT | 63.00 | 0.06 | 0.01 | 0.23 | 0.00 | - | 2 | 22 | 75.20% |
| XBI240621P00064000 | 2024-04-15 3:06PM EDT | 64.00 | 0.21 | 0.01 | 0.24 | 0.00 | - | 1 | 9 | 72.66% |
| XBI240621P00065000 | 2024-05-31 10:40AM EDT | 65.00 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 6 | 10,444 | 55.47% |
| XBI240621P00066000 | 2024-05-15 11:13AM EDT | 66.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 100 | 190 | 93.12% |
| XBI240621P00067000 | 2024-05-30 3:21PM EDT | 67.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 516 | 53.91% |
| XBI240621P00068000 | 2024-05-24 1:17PM EDT | 68.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 10 | 1,628 | 52.34% |
| XBI240621P00069000 | 2024-05-21 12:33PM EDT | 69.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 82 | 53.13% |
| XBI240621P00070000 | 2024-05-31 3:19PM EDT | 70.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 2 | 9,268 | 51.56% |
| XBI240621P00071000 | 2024-05-29 10:54AM EDT | 71.00 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 1 | 375 | 48.83% |
| XBI240621P00072000 | 2024-05-30 11:46AM EDT | 72.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 5 | 2,150 | 48.05% |
| XBI240621P00073000 | 2024-05-29 9:51AM EDT | 73.00 | 0.07 | 0.02 | 0.13 | 0.00 | - | 3 | 4,200 | 47.56% |
| XBI240621P00074000 | 2024-05-31 10:54AM EDT | 74.00 | 0.05 | 0.03 | 0.16 | -0.03 | -37.50% | 1 | 4,574 | 46.58% |
| XBI240621P00075000 | 2024-05-31 3:57PM EDT | 75.00 | 0.11 | 0.06 | 0.17 | +0.01 | +10.00% | 17 | 43,136 | 44.34% |
| XBI240621P00076000 | 2024-05-31 1:56PM EDT | 76.00 | 0.11 | 0.05 | 0.20 | -0.02 | -15.38% | 8 | 1,508 | 42.97% |
| XBI240621P00077000 | 2024-05-31 3:13PM EDT | 77.00 | 0.12 | 0.09 | 0.32 | -0.05 | -29.41% | 7 | 638 | 44.73% |
| XBI240621P00078000 | 2024-05-31 3:26PM EDT | 78.00 | 0.18 | 0.14 | 0.19 | -0.01 | -5.26% | 14 | 5,445 | 36.91% |
| XBI240621P00079000 | 2024-05-31 3:26PM EDT | 79.00 | 0.22 | 0.19 | 0.23 | -0.08 | -26.67% | 5 | 2,023 | 35.60% |
| XBI240621P00080000 | 2024-05-31 1:10PM EDT | 80.00 | 0.31 | 0.23 | 0.28 | -0.02 | -6.06% | 22 | 10,719 | 34.33% |
| XBI240621P00081000 | 2024-05-31 3:56PM EDT | 81.00 | 0.35 | 0.32 | 0.36 | -0.04 | -10.26% | 23 | 6,570 | 33.55% |
| XBI240621P00082000 | 2024-05-31 3:26PM EDT | 82.00 | 0.48 | 0.41 | 0.46 | -0.05 | -9.43% | 49 | 5,118 | 32.72% |
| XBI240621P00083000 | 2024-05-31 3:44PM EDT | 83.00 | 0.58 | 0.53 | 0.60 | -0.08 | -12.12% | 62 | 9,764 | 32.23% |
| XBI240621P00084000 | 2024-05-31 3:56PM EDT | 84.00 | 0.77 | 0.69 | 0.76 | -0.13 | -14.44% | 653 | 6,110 | 31.49% |
| XBI240621P00085000 | 2024-05-31 3:58PM EDT | 85.00 | 0.96 | 0.90 | 0.97 | -0.11 | -10.28% | 5,103 | 48,387 | 30.93% |
| XBI240621P00086000 | 2024-05-31 3:44PM EDT | 86.00 | 1.20 | 1.11 | 1.23 | -0.11 | -8.40% | 303 | 12,738 | 30.45% |
| XBI240621P00086500 | 2024-05-31 2:31PM EDT | 86.50 | 1.45 | 1.27 | 1.37 | -0.03 | -2.03% | 23 | 801 | 30.08% |
| XBI240621P00087000 | 2024-05-31 3:20PM EDT | 87.00 | 1.52 | 1.25 | 1.52 | -0.13 | -7.88% | 78 | 5,337 | 29.66% |
| XBI240621P00087500 | 2024-05-31 3:26PM EDT | 87.50 | 1.83 | 1.48 | 1.70 | +0.02 | +1.10% | 19 | 544 | 29.44% |
| XBI240621P00088000 | 2024-05-31 3:17PM EDT | 88.00 | 1.97 | 1.80 | 1.90 | -0.08 | -3.90% | 259 | 5,268 | 29.30% |
| XBI240621P00088500 | 2024-05-31 11:16AM EDT | 88.50 | 2.02 | 2.01 | 2.09 | -0.24 | -10.62% | 1 | 454 | 28.86% |
| XBI240621P00089000 | 2024-05-31 3:14PM EDT | 89.00 | 2.53 | 2.22 | 2.32 | -0.07 | -2.69% | 127 | 5,694 | 28.69% |
| XBI240621P00089500 | 2024-05-31 12:39PM EDT | 89.50 | 2.79 | 2.46 | 2.55 | -0.16 | -5.42% | 7 | 40 | 28.30% |
| XBI240621P00090000 | 2024-05-31 3:34PM EDT | 90.00 | 2.95 | 2.53 | 2.84 | -0.27 | -8.39% | 770 | 15,975 | 28.47% |
| XBI240621P00090500 | 2024-05-23 11:58AM EDT | 90.50 | 2.44 | 2.80 | 3.15 | 0.00 | - | - | 91 | 28.66% |
| XBI240621P00091000 | 2024-05-31 11:31AM EDT | 91.00 | 3.43 | 3.25 | 3.40 | -0.44 | -11.37% | 7 | 3,614 | 27.93% |
| XBI240621P00091500 | 2024-05-24 9:50AM EDT | 91.50 | 3.57 | 2.93 | 3.75 | 0.00 | - | 1 | 59 | 28.22% |
| XBI240621P00092000 | 2024-05-31 11:31AM EDT | 92.00 | 3.92 | 3.90 | 4.05 | -0.48 | -10.91% | 22 | 6,889 | 27.69% |
| XBI240621P00092500 | 2024-05-22 1:04PM EDT | 92.50 | 2.38 | 3.40 | 4.40 | 0.00 | - | - | 16 | 27.59% |
| XBI240621P00093000 | 2024-05-31 2:16PM EDT | 93.00 | 4.99 | 4.60 | 4.80 | -0.16 | -3.11% | 16 | 4,022 | 28.03% |
| XBI240621P00093500 | 2024-05-23 3:33PM EDT | 93.50 | 5.30 | 4.95 | 5.15 | 0.00 | - | - | 0 | 27.52% |
| XBI240621P00094000 | 2024-05-30 2:55PM EDT | 94.00 | 5.80 | 5.35 | 5.55 | 0.00 | - | 5 | 720 | 27.59% |
| XBI240621P00095000 | 2024-05-31 1:07PM EDT | 95.00 | 6.61 | 5.45 | 6.85 | -0.14 | -2.07% | 6 | 9,728 | 35.62% |
| XBI240621P00096000 | 2024-05-31 1:41PM EDT | 96.00 | 7.78 | 6.60 | 7.85 | +0.31 | +4.15% | 1 | 166 | 38.82% |
| XBI240621P00097000 | 2024-05-31 10:34AM EDT | 97.00 | 7.50 | 6.00 | 9.95 | -2.08 | -21.71% | 5 | 51 | 58.45% |
| XBI240621P00098000 | 2024-04-23 11:13AM EDT | 98.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,578 | 0.00% |
| XBI240621P00099000 | 2024-05-28 1:22PM EDT | 99.00 | 10.48 | 7.80 | 11.20 | 0.00 | - | 1 | 140 | 53.69% |
| XBI240621P00100000 | 2024-05-30 2:09PM EDT | 100.00 | 11.35 | 9.00 | 12.75 | 0.00 | - | 5 | 4,416 | 65.31% |
| XBI240621P00105000 | 2024-04-17 9:53AM EDT | 105.00 | 19.40 | 12.90 | 14.05 | 0.00 | - | 1 | 1 | 0.00% |
| XBI240621P00110000 | 2024-03-28 12:15PM EDT | 110.00 | 14.97 | 24.70 | 28.25 | 0.00 | - | 2 | 0 | 147.12% |
| XBI240621P00115000 | 2024-04-16 3:48PM EDT | 115.00 | 28.85 | 23.35 | 25.00 | 0.00 | - | 1,790 | 0 | 0.00% |
| XBI240621P00120000 | 2023-06-30 2:50PM EDT | 120.00 | 36.16 | 35.95 | 36.65 | 0.00 | - | 20 | 0 | 170.97% |
| XBI240621P00125000 | 2023-12-20 10:41AM EDT | 125.00 | 39.50 | 35.55 | 40.30 | 0.00 | - | 1 | 0 | 128.42% |
| XBI240621P00150000 | 2024-04-26 2:33PM EDT | 150.00 | 66.47 | 59.35 | 62.70 | 0.00 | - | 1 | 0 | 103.32% |
© 2024 Yahoo. Tutti i diritti riservati.