Italia markets close in 8 hours 28 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.567,26 +428,57 (+0,75%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 30 | 30 | 75.00 | 0.04 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 2 | 13 |
| 6.16 | 0.00 | - | - | 3 | 84.00 | 0.29 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 84.50 | 0.35 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 50 | 52 | 85.00 | 0.07 | 0.00 | - | 8 | 28 |
| 3.97 | 0.00 | - | - | 5 | 85.50 | 0.52 | 0.00 | - | 5 | 10 |
| 7.75 | +3.25 | +72.22% | 8 | 9 | 86.00 | 0.08 | 0.00 | - | 35 | 34 |
| - | - | - | - | - | 86.50 | 0.10 | 0.00 | - | 11 | 14 |
| 5.52 | 0.00 | - | 10 | 17 | 87.00 | 0.13 | 0.00 | - | 17 | 50 |
| 4.65 | 0.00 | - | 2 | 1 | 87.50 | 0.14 | 0.00 | - | 6 | 38 |
| 6.50 | 0.00 | - | 1 | 10 | 88.00 | 0.15 | -0.03 | -16.67% | 4 | 57 |
| 3.80 | 0.00 | - | 1 | 4 | 88.50 | 0.19 | 0.00 | - | 4 | 30 |
| 5.78 | 0.00 | - | 2 | 10 | 89.00 | 0.28 | -0.02 | -6.67% | 10 | 42 |
| 5.22 | 0.00 | - | 4 | 7 | 89.50 | 0.33 | -1.11 | -77.08% | 20 | 41 |
| 4.64 | 0.00 | - | 5 | 20 | 90.00 | 0.44 | +0.09 | +25.71% | 12 | 74 |
| 3.69 | -0.42 | -10.22% | 1 | 11 | 90.50 | 0.50 | +0.13 | +35.14% | 11 | 23 |
| 3.29 | -0.86 | -20.72% | 1 | 89 | 91.00 | 0.69 | +0.14 | +25.45% | 127 | 57 |
| 2.69 | +0.50 | +22.83% | 2 | 39 | 91.50 | 0.74 | +0.12 | +19.35% | 10 | 17 |
| 2.25 | -0.86 | -27.65% | 21 | 63 | 92.00 | 0.97 | +0.10 | +11.49% | 49 | 68 |
| 2.69 | 0.00 | - | 2 | 28 | 92.50 | 1.12 | +0.20 | +21.74% | 60 | 48 |
| 2.23 | -0.08 | -3.46% | 5 | 49 | 93.00 | 1.30 | +0.15 | +13.04% | 51 | 26 |
| 1.53 | -0.43 | -21.94% | 6 | 15 | 93.50 | 1.63 | +0.34 | +26.36% | 1,221 | 23 |
| 1.21 | -0.52 | -30.06% | 18 | 101 | 94.00 | 1.91 | +0.30 | +18.63% | 6 | 22 |
| 1.46 | -0.04 | -2.67% | 5 | 38 | 94.50 | - | - | - | - | - |
| 0.96 | -0.22 | -18.64% | 195 | 1,365 | 95.00 | 1.86 | 0.00 | - | 16 | 6 |
| 0.81 | -0.34 | -29.57% | 21 | 25 | 95.50 | 4.66 | 0.00 | - | 1 | 1 |
| 0.83 | -0.13 | -13.54% | 7 | 48 | 96.00 | - | - | - | - | - |
| 0.70 | -0.07 | -9.09% | 5 | 34 | 96.50 | - | - | - | - | - |
| 0.35 | -0.32 | -47.76% | 15 | 50 | 97.00 | - | - | - | - | - |
| 0.39 | -0.17 | -30.36% | 9 | 5 | 97.50 | 9.27 | 0.00 | - | 2 | 1 |
| 0.32 | -0.14 | -30.43% | 10 | 91 | 98.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 6 | 98.50 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 9 | 10 | 99.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 10 | 68 | 100.00 | 11.58 | 0.00 | - | 2 | 0 |
| 0.11 | -0.21 | -65.62% | 8 | 1 | 101.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.