Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 6 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 1 | 83 |
9.25 | 0.00 | - | 1 | 2 | 84.00 | 0.52 | 0.00 | - | 12 | 28 |
- | - | - | - | - | 85.00 | 0.58 | +0.01 | +1.75% | 1 | 113 |
- | - | - | - | - | 86.00 | 0.70 | +0.09 | +14.75% | 9 | 12 |
- | - | - | - | - | 87.00 | 0.95 | 0.00 | - | 10 | 107 |
6.20 | +6.20 | - | - | 3 | 88.00 | 1.08 | 0.00 | - | 16 | 35 |
6.88 | +6.88 | - | - | 5 | 88.50 | 1.12 | -0.02 | -1.75% | 9 | 410 |
- | - | - | - | - | 89.00 | 1.48 | 0.00 | - | 5 | 45 |
- | - | - | - | - | 89.50 | 1.48 | +1.48 | - | 1 | 4 |
4.11 | +0.81 | +24.55% | 2 | 5 | 90.00 | 1.65 | -0.10 | -5.71% | 7 | 16 |
- | - | - | - | - | 90.50 | 1.75 | +0.02 | +1.16% | 9 | 426 |
2.80 | 0.00 | - | - | 5 | 91.00 | 2.08 | -0.06 | -2.80% | 27 | 35 |
3.36 | 0.00 | - | 3 | 4 | 92.00 | 2.43 | -0.50 | -17.06% | 30 | 11 |
3.05 | +3.05 | - | - | 2 | 92.50 | - | - | - | - | - |
3.35 | +3.35 | - | - | 5 | 93.00 | 2.62 | +2.62 | - | - | 2 |
2.39 | +2.39 | - | 5 | 0 | 93.50 | 2.69 | +2.69 | - | - | 3 |
2.26 | -0.12 | -5.04% | 6 | 19 | 94.00 | 3.19 | +3.19 | - | - | 32 |
2.18 | 0.00 | - | 2 | 11 | 94.50 | - | - | - | - | - |
1.88 | -1.07 | -36.27% | 1 | 58 | 95.00 | - | - | - | - | - |
2.45 | +2.45 | - | - | 20 | 95.50 | - | - | - | - | - |
1.35 | -0.34 | -20.12% | 7 | 33 | 96.00 | - | - | - | - | - |
1.27 | -0.84 | -39.81% | 5 | 7 | 96.50 | - | - | - | - | - |
1.15 | -1.19 | -50.85% | 3 | 11 | 97.00 | - | - | - | - | - |
1.04 | +1.04 | - | 6 | 2 | 97.50 | - | - | - | - | - |
1.08 | 0.00 | - | 20 | 62 | 98.00 | - | - | - | - | - |
1.04 | +1.04 | - | - | 4 | 98.50 | - | - | - | - | - |
0.71 | -0.62 | -46.62% | 1 | 24 | 99.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 10 | 99.50 | - | - | - | - | - |
0.60 | -0.04 | -6.25% | 9 | 19 | 100.00 | - | - | - | - | - |
0.39 | -0.20 | -33.90% | 1 | 42 | 101.00 | - | - | - | - | - |
0.37 | -0.12 | -24.49% | 10 | 3 | 102.00 | - | - | - | - | - |
0.20 | -0.06 | -23.08% | 1 | 50 | 105.00 | 15.30 | 0.00 | - | - | 1 |