Italia markets open in 2 hours 7 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.973,91 -840,65 (-2,17%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.947,55 +170,11 (+0,28%) CMC Crypto 200
1.406,56 -11,31 (-0,80%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115C00065000 | 2024-03-01 11:10AM EDT | 65.00 | 39.00 | 31.10 | 33.60 | 0.00 | - | 6 | 6 | 78.00% |
| XBI241115C00070000 | 2024-04-26 9:40AM EDT | 70.00 | 16.50 | 20.60 | 23.05 | 0.00 | - | 3 | 2 | 37.68% |
| XBI241115C00075000 | 2024-03-28 11:43AM EDT | 75.00 | 24.14 | 13.65 | 13.95 | 0.00 | - | 2 | 2 | 0.00% |
| XBI241115C00080000 | 2024-05-30 11:14AM EDT | 80.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241115C00085000 | 2024-06-04 2:02PM EDT | 85.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241115C00090000 | 2024-06-10 9:30AM EDT | 90.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI241115C00095000 | 2024-06-14 11:30AM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI241115C00100000 | 2024-06-14 11:24AM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XBI241115C00105000 | 2024-06-14 12:48PM EDT | 105.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241115C00110000 | 2024-06-11 2:57PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI241115C00115000 | 2024-05-02 9:47AM EDT | 115.00 | 1.50 | 0.50 | 1.25 | 0.00 | - | 5 | 140 | 30.45% |
| XBI241115C00120000 | 2024-06-13 3:40PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI241115C00125000 | 2024-04-30 12:37PM EDT | 125.00 | 0.53 | 0.15 | 0.69 | 0.00 | - | 4 | 793 | 32.45% |
| XBI241115C00130000 | 2024-05-14 3:05PM EDT | 130.00 | 0.50 | 0.18 | 0.56 | 0.00 | - | 2 | 1,295 | 33.86% |
| XBI241115C00135000 | 2024-05-30 11:36AM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XBI241115C00140000 | 2024-06-03 3:58PM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XBI241115C00150000 | 2024-06-03 1:37PM EDT | 150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00055000 | 2024-05-14 3:06PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XBI241115P00060000 | 2024-05-20 3:49PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI241115P00065000 | 2024-05-15 2:56PM EDT | 65.00 | 0.51 | 0.10 | 0.61 | 0.00 | - | 1 | 15 | 36.99% |
| XBI241115P00070000 | 2024-05-01 2:03PM EDT | 70.00 | 1.75 | 0.60 | 1.32 | 0.00 | - | 2 | 372 | 37.89% |
| XBI241115P00075000 | 2024-06-05 12:22PM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241115P00080000 | 2024-06-12 11:05AM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241115P00085000 | 2024-06-14 12:54PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI241115P00090000 | 2024-06-13 1:31PM EDT | 90.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XBI241115P00095000 | 2024-06-14 12:17PM EDT | 95.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| XBI241115P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241115P00105000 | 2024-04-03 10:27AM EDT | 105.00 | 16.42 | 15.90 | 16.95 | 0.00 | - | 2 | 17 | 34.81% |
| XBI241115P00110000 | 2024-04-23 11:16AM EDT | 110.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XBI241115P00115000 | 2024-04-19 10:55AM EDT | 115.00 | 31.85 | 22.10 | 25.50 | 0.00 | - | 2 | 0 | 37.01% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 120.00 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
| XBI241115P00125000 | 2024-03-19 9:50AM EDT | 125.00 | 32.05 | 39.65 | 43.05 | 0.00 | - | 1 | 0 | 75.15% |
| XBI241115P00130000 | 2024-02-27 3:42PM EDT | 130.00 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.