Italia markets close in 7 hours 3 minutes
FTSE MIB
33.796,66 +89,45 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.500,21 +695,49 (+1,22%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 5 |
| 39.00 | 0.00 | - | 6 | 6 | 65.00 | 0.23 | 0.00 | - | 4 | 15 |
| 16.50 | 0.00 | - | 3 | 2 | 70.00 | 0.47 | 0.00 | - | 4 | 374 |
| 24.14 | 0.00 | - | 2 | 2 | 75.00 | 0.78 | -0.02 | -2.50% | 20 | 167 |
| 15.10 | 0.00 | - | 10 | 13 | 80.00 | 1.39 | 0.00 | - | 78 | 1,485 |
| 12.60 | 0.00 | - | 2 | 53 | 85.00 | 2.54 | +0.12 | +4.96% | 36 | 1,331 |
| 7.20 | 0.00 | - | 2 | 102 | 90.00 | 3.75 | 0.00 | - | 1 | 901 |
| 6.70 | +0.45 | +7.20% | 3 | 887 | 95.00 | 5.90 | 0.00 | - | 1 | 732 |
| 4.50 | -0.05 | -1.10% | 5 | 833 | 100.00 | 8.50 | 0.00 | - | 2 | 303 |
| 2.67 | 0.00 | - | 19 | 794 | 105.00 | 16.42 | 0.00 | - | 2 | 17 |
| 1.87 | 0.00 | - | 1 | 345 | 110.00 | 24.13 | 0.00 | - | 4 | 4 |
| 1.50 | 0.00 | - | 5 | 140 | 115.00 | 31.85 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 10 | 875 | 120.00 | 20.40 | 0.00 | - | - | 3 |
| 0.46 | 0.00 | - | 1 | 793 | 125.00 | 32.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 1,295 | 130.00 | 27.63 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 30 | 100 | 135.00 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 5 | 63 | 140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 59 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.