Italia markets open in 1 hour
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.092,15 -722,41 (-1,86%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.966,83 +77,13 (+0,12%) CMC Crypto 200
1.408,05 +19,89 (+1,43%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250321C00050000 | 2024-06-07 1:40PM EDT | 50.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250321C00055000 | 2024-05-08 1:37PM EDT | 55.00 | 35.75 | 36.75 | 40.05 | 0.00 | - | - | 1 | 60.88% |
| XBI250321C00080000 | 2024-06-10 9:49AM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250321C00085000 | 2024-05-06 10:48AM EDT | 85.00 | 14.45 | 14.80 | 16.60 | 0.00 | - | 36 | 34 | 42.32% |
| XBI250321C00090000 | 2024-06-10 10:49AM EDT | 90.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XBI250321C00095000 | 2024-05-09 11:35AM EDT | 95.00 | 8.74 | 7.60 | 9.10 | 0.00 | - | 10 | 16 | 32.86% |
| XBI250321C00100000 | 2024-06-05 1:53PM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI250321C00105000 | 2024-06-04 2:25PM EDT | 105.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI250321C00110000 | 2024-06-04 9:47AM EDT | 110.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XBI250321C00115000 | 2024-05-14 11:12AM EDT | 115.00 | 3.65 | 2.66 | 3.15 | 0.00 | - | - | 24 | 31.10% |
| XBI250321C00120000 | 2024-05-10 10:54AM EDT | 120.00 | 2.40 | 1.27 | 2.45 | 0.00 | - | 5 | 16 | 31.28% |
| XBI250321C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI250321C00130000 | 2024-06-10 2:03PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XBI250321C00135000 | 2024-05-15 1:55PM EDT | 135.00 | 1.44 | 0.61 | 1.11 | 0.00 | - | - | 1 | 31.54% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250321P00055000 | 2024-04-24 3:23PM EDT | 55.00 | 0.91 | 0.12 | 0.98 | 0.00 | - | - | 1 | 42.31% |
| XBI250321P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 6.25% |
| XBI250321P00070000 | 2024-06-05 10:08AM EDT | 70.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI250321P00075000 | 2024-06-13 3:53PM EDT | 75.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI250321P00080000 | 2024-06-14 10:56AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI250321P00085000 | 2024-06-13 10:16AM EDT | 85.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI250321P00090000 | 2024-05-14 11:50AM EDT | 90.00 | 8.51 | 5.70 | 6.20 | 0.00 | - | 11 | 10 | 22.30% |
| XBI250321P00105000 | 2024-05-03 11:48AM EDT | 105.00 | 17.50 | 16.75 | 18.45 | 0.00 | - | 205 | 205 | 30.89% |
| XBI250321P00110000 | 2024-05-06 2:43PM EDT | 110.00 | 21.30 | 16.95 | 18.55 | 0.00 | - | 352 | 1,386 | 13.43% |
| XBI250321P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 23.59 | 21.75 | 23.05 | 0.00 | - | 58 | 1,381 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.