Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI260618C00070000 | 2024-06-14 2:58PM EDT | 70.00 | 29.60 | 28.00 | 31.70 | 0.00 | - | - | 5 | 40.55% |
| XBI260618C00075000 | 2024-06-18 10:19AM EDT | 75.00 | 24.25 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 41.96% |
| XBI260618C00080000 | 2024-06-05 1:52PM EDT | 80.00 | 24.98 | 22.20 | 25.00 | 0.00 | - | - | 2 | 37.54% |
| XBI260618C00085000 | 2024-06-18 10:19AM EDT | 85.00 | 18.39 | 18.85 | 22.55 | 0.00 | - | 1 | 7 | 37.47% |
| XBI260618C00090000 | 2024-06-28 1:27PM EDT | 90.00 | 18.10 | 16.40 | 18.05 | +0.20 | +1.12% | 19 | 9 | 32.82% |
| XBI260618C00095000 | 2024-06-05 1:47PM EDT | 95.00 | 16.30 | 14.95 | 17.30 | 0.00 | - | - | 1 | 35.38% |
| XBI260618C00100000 | 2024-05-03 1:44PM EDT | 100.00 | 14.03 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 33.48% |
| XBI260618C00110000 | 2024-05-03 1:44PM EDT | 110.00 | 10.71 | 7.00 | 10.85 | 0.00 | - | 1 | 2 | 32.40% |
| XBI260618C00120000 | 2024-05-01 2:49PM EDT | 120.00 | 7.41 | 4.45 | 8.20 | 0.00 | - | - | 1 | 31.93% |
| XBI260618C00125000 | 2024-06-26 12:10PM EDT | 125.00 | 5.85 | 4.85 | 6.50 | 0.00 | - | 3 | 4 | 30.42% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI260618P00055000 | 2024-06-20 11:33AM EDT | 55.00 | 1.18 | 0.62 | 2.30 | 0.00 | - | 4 | 55 | 33.89% |
| XBI260618P00060000 | 2024-04-30 12:15PM EDT | 60.00 | 3.20 | 1.02 | 4.05 | 0.00 | - | 1 | 4 | 36.22% |
| XBI260618P00065000 | 2024-06-05 1:52PM EDT | 65.00 | 2.77 | 0.25 | 4.05 | 0.00 | - | - | 2 | 31.51% |
| XBI260618P00070000 | 2024-06-18 10:19AM EDT | 70.00 | 4.14 | 1.00 | 4.75 | 0.00 | - | 2 | 638 | 29.11% |
| XBI260618P00075000 | 2024-06-18 10:19AM EDT | 75.00 | 5.47 | 2.36 | 5.90 | 0.00 | - | 2 | 1,233 | 27.66% |
| XBI260618P00080000 | 2024-06-05 1:47PM EDT | 80.00 | 6.18 | 4.20 | 7.55 | 0.00 | - | 2 | 4 | 26.93% |
© 2024 Yahoo. Tutti i diritti riservati.