Italia markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,71-0,15 (-0,16%)
Alla chiusura: 04:00PM EDT
92,61 -0,10 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XBI260618C000700002024-06-14 2:58PM EDT70.0029.6028.0031.700.00--540.55%
XBI260618C000750002024-06-18 10:19AM EDT75.0024.2524.5029.500.00-1941.96%
XBI260618C000800002024-06-05 1:52PM EDT80.0024.9822.2025.000.00--237.54%
XBI260618C000850002024-06-18 10:19AM EDT85.0018.3918.8522.550.00-1737.47%
XBI260618C000900002024-06-28 1:27PM EDT90.0018.1016.4018.05+0.20+1.12%19932.82%
XBI260618C000950002024-06-05 1:47PM EDT95.0016.3014.9517.300.00--135.38%
XBI260618C001000002024-05-03 1:44PM EDT100.0014.0310.5014.500.00-1333.48%
XBI260618C001100002024-05-03 1:44PM EDT110.0010.717.0010.850.00-1232.40%
XBI260618C001200002024-05-01 2:49PM EDT120.007.414.458.200.00--131.93%
XBI260618C001250002024-06-26 12:10PM EDT125.005.854.856.500.00-3430.42%
Opzioni di venditaper18 giugno 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XBI260618P000550002024-06-20 11:33AM EDT55.001.180.622.300.00-45533.89%
XBI260618P000600002024-04-30 12:15PM EDT60.003.201.024.050.00-1436.22%
XBI260618P000650002024-06-05 1:52PM EDT65.002.770.254.050.00--231.51%
XBI260618P000700002024-06-18 10:19AM EDT70.004.141.004.750.00-263829.11%
XBI260618P000750002024-06-18 10:19AM EDT75.005.472.365.900.00-21,23327.66%
XBI260618P000800002024-06-05 1:47PM EDT80.006.184.207.550.00-2426.93%