Italia markets open in 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.116,26 -698,30 (-1,80%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
61.964,38 +28,79 (+0,05%) CMC Crypto 200
1.400,95 +12,79 (+0,92%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI260618C00070000 | 2024-06-14 2:58PM EDT | 70.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XBI260618C00075000 | 2024-06-06 3:10PM EDT | 75.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI260618C00080000 | 2024-06-05 1:52PM EDT | 80.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI260618C00085000 | 2024-05-29 10:44AM EDT | 85.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI260618C00090000 | 2024-06-13 12:19PM EDT | 90.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI260618C00095000 | 2024-06-05 1:47PM EDT | 95.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XBI260618C00100000 | 2024-05-03 1:44PM EDT | 100.00 | 14.03 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 34.18% |
| XBI260618C00110000 | 2024-05-03 1:44PM EDT | 110.00 | 10.71 | 7.00 | 10.85 | 0.00 | - | 1 | 2 | 32.95% |
| XBI260618C00120000 | 2024-05-01 2:49PM EDT | 120.00 | 7.41 | 4.45 | 8.20 | 0.00 | - | - | 1 | 32.38% |
| XBI260618C00125000 | 2024-05-01 2:49PM EDT | 125.00 | 6.06 | 2.90 | 7.25 | 0.00 | - | 1 | 2 | 32.43% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI260618P00055000 | 2024-04-29 9:53AM EDT | 55.00 | 2.29 | 1.27 | 2.50 | 0.00 | - | - | 51 | 34.11% |
| XBI260618P00060000 | 2024-04-30 12:15PM EDT | 60.00 | 3.20 | 1.02 | 4.05 | 0.00 | - | 1 | 4 | 35.47% |
| XBI260618P00065000 | 2024-06-05 1:52PM EDT | 65.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XBI260618P00070000 | 2024-06-05 1:52PM EDT | 70.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI260618P00075000 | 2024-06-05 1:47PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI260618P00080000 | 2024-06-05 1:47PM EDT | 80.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.