Italia markets open in 43 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.606,93 +23,85 (+0,06%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%) CMC Crypto 200
1.314,02 +11,94 (+0,92%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00102000 | 2024-06-25 10:08AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XBI240712C00102000 | 2024-06-28 11:00AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240719C00102000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XBI240726C00102000 | 2024-06-27 9:56AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XBI240802C00102000 | 2024-06-28 2:58PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XBI240809C00102000 | 2024-06-28 1:30PM EDT | 2024-08-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| XBI240816C00102000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XBI240920C00102000 | 2024-06-27 11:32AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241220C00102000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 2024-09-20 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 78.78% |
© 2024 Yahoo. Tutti i diritti riservati.