Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00103000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XBI240719C00103000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
XBI240816C00103000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
XBI240920C00103000 | 2024-06-28 11:44AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
XBI241220C00103000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00103000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |