Italia markets open in 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.579,42 +439,84 (+0,77%) CMC Crypto 200
1.277,64 -6,15 (-0,48%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00120000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| XBI240816C00120000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.07 | +0.03 | +60.00% | 1 | 10,088 | 31.25% |
| XBI240920C00120000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.52 | 0.00 | - | 1 | 554 | 34.64% |
| XBI241018C00120000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.38 | +0.04 | +14.81% | 10 | 273 | 28.15% |
| XBI241115C00120000 | 2024-06-21 12:13PM EDT | 2024-11-15 | 0.56 | 0.46 | 0.64 | 0.00 | - | 10 | 875 | 28.35% |
| XBI241220C00120000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 1.05 | 0.87 | 0.98 | +0.12 | +12.90% | 1 | 25 | 28.32% |
| XBI250117C00120000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 1.21 | 1.13 | 1.42 | -0.15 | -11.03% | 21 | 4,702 | 29.25% |
| XBI250321C00120000 | 2024-06-25 1:54PM EDT | 2025-03-21 | 2.19 | 1.95 | 2.14 | -0.21 | -8.75% | 10 | 16 | 29.19% |
| XBI250620C00120000 | 2024-06-25 3:09PM EDT | 2025-06-20 | 3.05 | 2.95 | 3.15 | -0.11 | -3.48% | 1,253 | 78 | 29.04% |
| XBI250919C00120000 | 2024-06-24 11:51AM EDT | 2025-09-19 | 4.35 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 29.14% |
| XBI251219C00120000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.00 | 4.85 | 7.55 | 0.00 | - | 5 | 1,024 | 34.96% |
| XBI260116C00120000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 5.69 | 5.15 | 5.60 | 0.00 | - | 10 | 92 | 29.45% |
| XBI260618C00120000 | 2024-05-01 2:49PM EDT | 2026-06-18 | 7.41 | 4.45 | 8.20 | 0.00 | - | - | 1 | 31.59% |
| XBI261218C00120000 | 2024-06-10 9:36AM EDT | 2026-12-18 | 8.18 | 6.50 | 11.50 | 0.00 | - | 1 | 16 | 34.08% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00120000 | 2024-02-16 12:38PM EDT | 2024-09-20 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 36.26% |
| XBI241018P00120000 | 2024-02-28 3:55PM EDT | 2024-10-18 | 20.03 | 23.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 2024-11-15 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
| XBI250117P00120000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 27.01 | 25.15 | 28.55 | 0.00 | - | 5 | 1 | 30.55% |
| XBI250620P00120000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 28.51 | 27.00 | 27.85 | 0.00 | - | 5 | 5 | 19.70% |
| XBI250919P00120000 | 2024-02-27 12:28PM EDT | 2025-09-19 | 22.75 | 25.55 | 28.50 | 0.00 | - | - | 1 | 20.48% |
| XBI251219P00120000 | 2023-05-12 10:21AM EDT | 2025-12-19 | 36.00 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 38.59% |
| XBI260116P00120000 | 2023-12-27 12:08PM EDT | 2026-01-16 | 32.15 | 32.60 | 35.75 | 0.00 | - | - | 500 | 37.06% |
© 2024 Yahoo. Tutti i diritti riservati.