Italia markets open in 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00125000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 127 | 56.06% |
| XBI240816C00125000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 78 | 34.77% |
| XBI240920C00125000 | 2024-06-05 9:48AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.40 | 0.00 | - | 15 | 22 | 36.67% |
| XBI241018C00125000 | 2024-06-17 2:06PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.29 | 0.00 | - | 10 | 113 | 29.96% |
| XBI241115C00125000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 0.46 | 0.29 | 0.42 | 0.00 | - | 1 | 793 | 28.88% |
| XBI241220C00125000 | 2024-06-21 12:31PM EDT | 2024-12-20 | 0.56 | 0.56 | 0.66 | 0.00 | - | 1 | 5 | 28.57% |
| XBI250117C00125000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 0.92 | 0.77 | 0.93 | 0.00 | - | 1 | 870 | 28.83% |
| XBI250321C00125000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 1.80 | 1.38 | 1.60 | 0.00 | - | 2 | 3 | 29.29% |
| XBI250620C00125000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 2.48 | 2.06 | 2.49 | 0.00 | - | 3 | 146 | 29.13% |
| XBI250919C00125000 | 2024-03-18 11:18AM EDT | 2025-09-19 | 5.82 | 2.64 | 3.00 | 0.00 | - | 1 | 10 | 27.77% |
| XBI251219C00125000 | 2024-03-01 1:57PM EDT | 2025-12-19 | 9.79 | 5.35 | 8.50 | 0.00 | - | 2 | 20 | 39.62% |
| XBI260116C00125000 | 2024-06-24 3:43PM EDT | 2026-01-16 | 4.68 | 4.20 | 4.60 | 0.00 | - | 42 | 933 | 29.14% |
| XBI260618C00125000 | 2024-05-01 2:49PM EDT | 2026-06-18 | 6.06 | 2.90 | 7.25 | 0.00 | - | 1 | 2 | 31.71% |
| XBI261218C00125000 | 2024-04-18 2:46PM EDT | 2026-12-18 | 6.60 | 6.50 | 11.00 | 0.00 | - | 1 | 4 | 35.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00125000 | 2024-03-19 9:50AM EDT | 2024-11-15 | 32.05 | 39.65 | 43.05 | 0.00 | - | 1 | 0 | 81.41% |
| XBI250117P00125000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 38.79 | 32.00 | 35.95 | 0.00 | - | 2,470 | 0 | 45.98% |
| XBI250620P00125000 | 2024-03-14 3:22PM EDT | 2025-06-20 | 32.35 | 35.05 | 39.30 | 0.00 | - | 11 | 0 | 45.36% |
| XBI250919P00125000 | 2024-02-27 12:30PM EDT | 2025-09-19 | 26.20 | 29.85 | 32.50 | 0.00 | - | - | 1 | 17.52% |
| XBI251219P00125000 | 2023-12-27 12:40PM EDT | 2025-12-19 | 35.38 | 35.05 | 37.70 | 0.00 | - | - | 1 | 33.01% |
| XBI260116P00125000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 40.38 | 34.50 | 38.50 | 0.00 | - | 650 | 1,121 | 34.16% |
© 2024 Yahoo. Tutti i diritti riservati.