Italia markets open in 15 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.523,32 +377,80 (+0,66%) CMC Crypto 200
1.278,79 -4,99 (-0,39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00130000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,422 | 46.88% |
| XBI240816C00130000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 47.85% |
| XBI240920C00130000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 38.23% |
| XBI241018C00130000 | 2024-06-06 3:32PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.44 | 0.00 | - | 1 | 112 | 35.79% |
| XBI241115C00130000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 0.50 | 0.18 | 0.56 | 0.00 | - | 2 | 1,295 | 33.72% |
| XBI241220C00130000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 0.59 | 0.38 | 0.45 | 0.00 | - | 4 | 5 | 28.88% |
| XBI250117C00130000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 0.65 | 0.53 | 0.66 | 0.00 | - | 19 | 1,214 | 29.11% |
| XBI250321C00130000 | 2024-06-10 2:03PM EDT | 2025-03-21 | 0.36 | 0.99 | 1.33 | 0.00 | - | - | 2 | 30.24% |
| XBI250620C00130000 | 2024-06-17 12:53PM EDT | 2025-06-20 | 1.50 | 1.66 | 2.09 | 0.00 | - | 2 | 192 | 29.77% |
| XBI251219C00130000 | 2024-06-24 10:49AM EDT | 2025-12-19 | 3.90 | 3.20 | 3.55 | 0.00 | - | 1 | 62 | 28.97% |
| XBI260116C00130000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 3.10 | 3.40 | 3.90 | 0.00 | - | 1 | 25 | 29.25% |
| XBI261218C00130000 | 2024-05-30 12:30PM EDT | 2026-12-18 | 5.55 | 4.65 | 8.60 | 0.00 | - | 1 | 4 | 32.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00130000 | 2024-02-27 3:42PM EDT | 2024-11-15 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00130000 | 2024-02-27 12:24PM EDT | 2025-01-17 | 29.50 | 32.90 | 37.25 | 0.00 | - | - | 0 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.