Italia markets open in 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.528,25 +393,40 (+0,69%) CMC Crypto 200
1.278,52 -5,27 (-0,41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00140000 | 2024-04-05 1:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.24 | 0.00 | - | 1 | 69 | 73.83% |
| XBI240816C00140000 | 2024-06-05 11:27AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.24 | 0.00 | - | 3 | 26 | 50.20% |
| XBI240920C00140000 | 2024-05-14 2:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 43.99% |
| XBI241018C00140000 | 2024-04-11 11:36AM EDT | 2024-10-18 | 0.28 | 0.09 | 0.65 | 0.00 | - | 1 | 4 | 45.12% |
| XBI241115C00140000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 0.10 | 0.04 | 0.20 | 0.00 | - | 5 | 63 | 32.67% |
| XBI241220C00140000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.23 | 0.08 | 0.58 | 0.00 | - | - | 165 | 35.43% |
| XBI250117C00140000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.73 | 0.00 | - | 1 | 427 | 34.55% |
| XBI250620C00140000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 1.23 | 0.92 | 2.60 | 0.00 | - | 1 | 9 | 36.21% |
| XBI250919C00140000 | 2024-06-21 10:09AM EDT | 2025-09-19 | 1.50 | 1.41 | 1.77 | 0.00 | - | 2 | 3 | 28.93% |
| XBI251219C00140000 | 2024-06-20 2:15PM EDT | 2025-12-19 | 1.74 | 2.04 | 2.40 | 0.00 | - | - | 1 | 28.80% |
| XBI260116C00140000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 4.50 | 2.51 | 3.05 | 0.00 | - | 1 | 1 | 30.26% |
| XBI261218C00140000 | 2024-05-30 12:36PM EDT | 2026-12-18 | 3.95 | 3.80 | 5.50 | 0.00 | - | 4 | 21 | 29.59% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00140000 | 2024-03-04 10:54AM EDT | 2025-01-17 | 38.50 | 47.15 | 51.00 | 0.00 | - | 1 | 0 | 55.58% |
© 2024 Yahoo. Tutti i diritti riservati.