Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00069000 | 2024-06-05 10:30AM EDT | 2024-09-20 | 24.15 | 24.15 | 26.15 | 0.00 | - | 2 | 23 | 50.46% |
XBI251219C00069000 | 2024-02-09 2:26PM EDT | 2025-12-19 | 31.00 | 35.50 | 40.00 | 0.00 | - | - | 0 | 62.31% |
XBI260116C00069000 | 2024-02-12 4:12PM EDT | 2026-01-16 | 32.25 | 34.00 | 37.60 | 0.00 | - | 15 | 15 | 55.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719P00069000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 0.36 | 0.03 | 0.35 | 0.00 | - | 4 | 3 | 64.84% |
XBI240920P00069000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
XBI241220P00069000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 2.69 | 0.75 | 1.60 | 0.00 | - | - | 4 | 39.89% |
XBI251219P00069000 | 2024-04-19 12:53PM EDT | 2025-12-19 | 5.15 | 2.53 | 4.20 | 0.00 | - | 3 | 26 | 32.95% |
XBI260116P00069000 | 2024-01-31 2:50PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 739 | 6.25% |