Italia markets open in 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.525,60 +423,62 (+0,74%) CMC Crypto 200
1.278,83 -4,96 (-0,39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00073000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 19.09 | 19.50 | 21.95 | 0.00 | - | 1 | 3 | 71.34% |
| XBI240816C00073000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 17.50 | 20.55 | 20.80 | 0.00 | - | 14 | 17 | 49.90% |
| XBI240920C00073000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 15.45 | 16.15 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| XBI241220C00073000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 19.40 | 20.05 | 22.50 | 0.00 | - | 2 | 3 | 39.93% |
| XBI260116C00073000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 35.78 | 25.55 | 28.50 | 0.00 | - | 12 | 20 | 40.61% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00073000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 151 | 44.92% |
| XBI240816P00073000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 0.32 | 0.07 | 0.13 | 0.00 | - | 2 | 182 | 34.57% |
| XBI240920P00073000 | 2024-06-20 12:35PM EDT | 2024-09-20 | 0.49 | 0.12 | 0.60 | 0.00 | - | 1 | 72 | 36.79% |
| XBI241220P00073000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 1.18 | 0.90 | 1.02 | 0.00 | - | 12 | 12 | 29.76% |
| XBI250919P00073000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 5.05 | 2.07 | 5.35 | 0.00 | - | - | 10 | 35.71% |
| XBI251219P00073000 | 2024-05-13 10:36AM EDT | 2025-12-19 | 4.60 | 1.79 | 5.45 | 0.00 | - | 52 | 53 | 32.88% |
| XBI260116P00073000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 3.80 | 3.05 | 3.45 | 0.00 | - | 1 | 42 | 25.85% |
© 2024 Yahoo. Tutti i diritti riservati.