Italia markets open in 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00074000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 16.74 | 16.05 | 19.85 | 0.00 | - | 5 | 15 | 71.58% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 13.80 | 18.05 | 20.80 | 0.00 | - | 2 | 67 | 48.39% |
| XBI241220C00074000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117C00074000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.20 | 21.95 | 23.50 | 0.00 | - | 3 | 444 | 46.50% |
| XBI260116C00074000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 27.10 | 33.00 | 36.50 | 0.00 | - | 3 | 10 | 59.22% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00074000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.07 | 0.00 | - | 2 | 298 | 43.75% |
| XBI240816P00074000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.27 | 0.07 | 0.14 | 0.00 | - | 2 | 113 | 33.30% |
| XBI240920P00074000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 0.34 | 0.14 | 0.66 | 0.00 | - | 1 | 725 | 36.08% |
| XBI241220P00074000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.20 | 1.45 | 2.46 | 0.00 | - | - | 4 | 38.72% |
| XBI250117P00074000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 2.34 | 1.19 | 1.33 | 0.00 | - | 500 | 5,379 | 28.82% |
| XBI251219P00074000 | 2024-02-12 1:38PM EDT | 2025-12-19 | 5.75 | 4.20 | 5.95 | 0.00 | - | 20 | 339 | 33.33% |
| XBI260116P00074000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 5.50 | 1.65 | 5.40 | 0.00 | - | 60 | 32 | 30.90% |
© 2024 Yahoo. Tutti i diritti riservati.