Italia markets open in 29 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.557,92 +549,30 (+0,96%) CMC Crypto 200
1.278,19 -5,60 (-0,44%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00077000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 13.50 | 15.40 | 16.65 | 0.00 | - | 2 | 0 | 161.52% |
| XBI240719C00077000 | 2024-06-20 12:10PM EDT | 2024-07-19 | 13.10 | 16.30 | 17.80 | 0.00 | - | 9 | 34 | 66.60% |
| XBI240816C00077000 | 2024-06-24 9:46AM EDT | 2024-08-16 | 17.22 | 16.65 | 17.00 | 0.00 | - | 1 | 18 | 44.51% |
| XBI240920C00077000 | 2024-06-24 9:46AM EDT | 2024-09-20 | 17.79 | 17.30 | 18.40 | 0.00 | - | 2 | 47 | 47.85% |
| XBI241220C00077000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 17.00 | 18.05 | 19.70 | 0.00 | - | - | 10 | 40.72% |
| XBI250117C00077000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 20.92 | 18.65 | 19.80 | 0.00 | - | 1 | 378 | 38.36% |
| XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 43.36% |
| XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 44.79% |
| XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 41.33% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00077000 | 2024-06-25 11:19AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 429 | 559 | 75.00% |
| XBI240719P00077000 | 2024-06-24 1:20PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 2,568 | 37.89% |
| XBI240816P00077000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 0.22 | 0.18 | 0.23 | 0.00 | - | 5 | 310 | 31.35% |
| XBI240920P00077000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 0.44 | 0.44 | 0.50 | 0.00 | - | 12 | 1,423 | 29.00% |
| XBI250117P00077000 | 2024-06-21 12:58PM EDT | 2025-01-17 | 1.87 | 1.59 | 1.75 | 0.00 | - | 14 | 1,432 | 27.84% |
| XBI250919P00077000 | 2024-05-20 1:28PM EDT | 2025-09-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 62 | 28.17% |
| XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 31.44% |
| XBI260116P00077000 | 2024-06-11 11:00AM EDT | 2026-01-16 | 4.80 | 4.05 | 4.50 | 0.00 | - | 1 | 47 | 25.35% |
© 2024 Yahoo. Tutti i diritti riservati.