Italia markets close in 8 hours 28 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.567,26 +428,57 (+0,75%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00079000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 12.15 | 14.30 | 14.55 | 0.00 | - | 2 | 8 | 48.58% |
| XBI240816C00079000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 12.36 | 13.15 | 15.05 | 0.00 | - | 5 | 8 | 40.80% |
| XBI240920C00079000 | 2024-06-12 3:45PM EDT | 2024-09-20 | 15.20 | 15.50 | 15.70 | 0.00 | - | 1 | 26 | 37.81% |
| XBI241220C00079000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 13.63 | 17.30 | 18.70 | 0.00 | - | 1 | 97 | 42.55% |
| XBI250117C00079000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 16.55 | 17.30 | 18.25 | 0.00 | - | 1 | 561 | 37.48% |
| XBI251219C00079000 | 2023-04-14 10:13AM EDT | 2025-12-19 | 18.45 | 21.00 | 26.00 | 0.00 | - | - | 1 | 43.86% |
| XBI260116C00079000 | 2024-01-05 2:07PM EDT | 2026-01-16 | 24.20 | 21.30 | 24.30 | 0.00 | - | 5 | 15 | 38.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00079000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 218 | 1,921 | 75.00% |
| XBI240705P00079000 | 2024-06-06 3:56PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 55.37% |
| XBI240712P00079000 | 2024-06-25 2:21PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 6 | 26 | 47.27% |
| XBI240719P00079000 | 2024-06-24 1:03PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.17 | 0.00 | - | 7 | 355 | 38.48% |
| XBI240816P00079000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 0.31 | 0.27 | 0.34 | +0.03 | +10.71% | 71 | 1,791 | 30.47% |
| XBI240920P00079000 | 2024-06-20 2:55PM EDT | 2024-09-20 | 1.03 | 0.60 | 0.68 | 0.00 | - | 5 | 224 | 28.30% |
| XBI241220P00079000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 1.83 | 1.69 | 1.83 | -0.48 | -20.78% | 727 | 1,002 | 27.74% |
| XBI250117P00079000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 3.65 | 1.94 | 2.08 | 0.00 | - | 249 | 2,623 | 27.15% |
| XBI250919P00079000 | 2024-04-12 3:17PM EDT | 2025-09-19 | 6.40 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 36.26% |
| XBI251219P00079000 | 2024-06-11 11:10AM EDT | 2025-12-19 | 5.20 | 4.35 | 4.75 | 0.00 | - | 25 | 91 | 24.77% |
| XBI260116P00079000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.05 | 3.55 | 6.45 | 0.00 | - | 68 | 72 | 28.72% |
© 2024 Yahoo. Tutti i diritti riservati.