Italia markets open in 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00087000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 5.15 | 5.30 | 6.25 | 0.00 | - | 2 | 23 | 54.10% |
| XBI240705C00087000 | 2024-06-21 11:37AM EDT | 2024-07-05 | 5.52 | 5.50 | 6.85 | 0.00 | - | 10 | 17 | 47.61% |
| XBI240712C00087000 | 2024-06-18 10:05AM EDT | 2024-07-12 | 4.31 | 5.55 | 6.75 | 0.00 | - | 10 | 14 | 34.62% |
| XBI240719C00087000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 7.62 | 6.80 | 7.65 | 0.00 | - | 6 | 603 | 42.09% |
| XBI240816C00087000 | 2024-06-20 9:38AM EDT | 2024-08-16 | 5.24 | 7.90 | 8.10 | 0.00 | - | 1 | 168 | 32.54% |
| XBI240920C00087000 | 2024-06-24 12:54PM EDT | 2024-09-20 | 9.61 | 8.65 | 9.15 | 0.00 | - | 1 | 220 | 31.92% |
| XBI241018C00087000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 7.75 | 9.15 | 10.50 | 0.00 | - | 1 | 50 | 35.01% |
| XBI250117C00087000 | 2024-06-07 12:54PM EDT | 2025-01-17 | 10.50 | 11.10 | 12.40 | 0.00 | - | 1 | 114 | 33.58% |
| XBI250620C00087000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 19.80 | 13.75 | 16.05 | 0.00 | - | 2 | 11 | 36.02% |
| XBI260116C00087000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 13.55 | 17.35 | 20.00 | 0.00 | - | 35 | 306 | 37.74% |
| XBI261218C00087000 | 2024-06-21 11:07AM EDT | 2026-12-18 | 20.41 | 19.50 | 24.00 | 0.00 | - | 2 | 10 | 37.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00087000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 1,295 | 38.28% |
| XBI240705P00087000 | 2024-06-24 1:03PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.14 | 0.00 | - | 17 | 50 | 28.22% |
| XBI240712P00087000 | 2024-06-25 11:03AM EDT | 2024-07-12 | 0.28 | 0.31 | 0.36 | 0.00 | - | 1 | 17 | 27.98% |
| XBI240719P00087000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.53 | 0.51 | 0.55 | 0.00 | - | 108 | 1,570 | 27.10% |
| XBI240726P00087000 | 2024-06-25 1:42PM EDT | 2024-07-26 | 0.75 | 0.61 | 0.78 | 0.00 | - | 6 | 12 | 27.20% |
| XBI240802P00087000 | 2024-06-25 12:23PM EDT | 2024-08-02 | 0.87 | 0.77 | 0.98 | 0.00 | - | 4 | 106 | 26.95% |
| XBI240816P00087000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 1.28 | 1.24 | 1.41 | 0.00 | - | 39 | 442 | 27.15% |
| XBI240920P00087000 | 2024-06-24 12:15PM EDT | 2024-09-20 | 1.75 | 1.94 | 2.61 | 0.00 | - | 2 | 5,149 | 29.02% |
| XBI241018P00087000 | 2024-06-24 10:24AM EDT | 2024-10-18 | 2.01 | 2.13 | 2.54 | 0.00 | - | 1 | 88 | 24.85% |
| XBI250117P00087000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.10 | 0.00 | - | 15 | 1,013 | 24.90% |
| XBI250620P00087000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 8.40 | 4.75 | 6.75 | 0.00 | - | 1 | 5 | 26.68% |
| XBI260116P00087000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 10.50 | 6.85 | 9.50 | 0.00 | - | 1 | 215 | 27.56% |
| XBI261218P00087000 | 2024-05-29 11:14AM EDT | 2026-12-18 | 11.50 | 7.00 | 11.50 | 0.00 | - | 5 | 10 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.