Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00087500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XBI240712C00087500 | 2024-06-14 11:36AM EDT | 2024-07-12 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705P00087500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
XBI240712P00087500 | 2024-06-27 1:32PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XBI240719P00087500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |