Italia markets open in 35 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0776 +0,0060 (+0,56%) Bitcoin EUR
58.741,58 +2.369,39 (+4,20%) CMC Crypto 200
1.314,02 +11,94 (+0,92%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00088500 | 2024-06-28 1:22PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240712C00088500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240726C00088500 | 2024-06-24 9:36AM EDT | 2024-07-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240802C00088500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240809C00088500 | 2024-06-28 2:00PM EDT | 2024-08-09 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00088500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XBI240712P00088500 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI240719P00088500 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 6.25% |
| XBI240726P00088500 | 2024-06-20 11:42AM EDT | 2024-07-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI240802P00088500 | 2024-06-28 3:53PM EDT | 2024-08-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.