Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00092500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
XBI240712C00092500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
XBI240719C00092500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
XBI240726C00092500 | 2024-06-28 11:50AM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
XBI240802C00092500 | 2024-06-26 9:45AM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705P00092500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
XBI240712P00092500 | 2024-06-28 2:42PM EDT | 2024-07-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
XBI240719P00092500 | 2024-06-28 1:12PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
XBI240726P00092500 | 2024-06-28 2:12PM EDT | 2024-07-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |