Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00096500 | 2024-06-28 2:13PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XBI240712C00096500 | 2024-06-25 9:38AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XBI240719C00096500 | 2024-06-27 2:05PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XBI240726C00096500 | 2024-06-25 1:43PM EDT | 2024-07-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XBI240802C00096500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719P00096500 | 2024-06-28 12:03PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |