Italia markets open in 2 hours 37 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.581,75 -1,33 (-0,00%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.874,05 +2.388,85 (+4,23%) CMC Crypto 200
1.313,69 +29,86 (+2,33%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00097000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.10 | -52.63% | 204 | 0 | 12.50% |
| XBI240712C00097000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | -0.14 | -25.93% | 17 | 0 | 6.25% |
| XBI240719C00097000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | -0.26 | -30.59% | 136 | 0 | 6.25% |
| XBI240726C00097000 | 2024-06-27 1:26PM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI240802C00097000 | 2024-06-28 12:22PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | -1.19 | -50.85% | 3 | 0 | 3.13% |
| XBI240809C00097000 | 2024-06-28 11:40AM EDT | 2024-08-09 | 1.46 | 0.00 | 0.00 | +1.46 | - | 9 | 0 | 3.13% |
| XBI240816C00097000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | -0.22 | -11.34% | 344 | 0 | 3.13% |
| XBI240920C00097000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | -0.20 | -6.67% | 314 | 0 | 3.13% |
| XBI241220C00097000 | 2024-06-28 11:06AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | -0.15 | -2.61% | 1 | 0 | 1.56% |
| XBI250117C00097000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XBI250620C00097000 | 2024-06-24 10:08AM EDT | 2025-06-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 2026-12-18 | 16.75 | 13.50 | 18.50 | 0.00 | - | 2 | 22 | 35.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240712P00097000 | 2024-06-28 12:38PM EDT | 2024-07-12 | 4.86 | 0.00 | 0.00 | -1.89 | -28.00% | 10 | 0 | 0.00% |
| XBI240719P00097000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240816P00097000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | +0.35 | +6.54% | 1 | 0 | 0.00% |
| XBI240920P00097000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117P00097000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 9.60 | 10.25 | 10.65 | 0.00 | - | 2 | 4,005 | 29.74% |
| XBI250620P00097000 | 2024-02-12 11:24AM EDT | 2025-06-20 | 13.90 | 10.30 | 12.55 | 0.00 | - | 4 | 53 | 27.61% |
© 2024 Yahoo. Tutti i diritti riservati.