Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00097500 | 2024-06-28 2:49PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XBI240712C00097500 | 2024-06-28 1:42PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
XBI240719C00097500 | 2024-06-27 11:57AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XBI240726C00097500 | 2024-06-26 3:13PM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XBI240802C00097500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705P00097500 | 2024-05-31 2:00PM EDT | 2024-07-05 | 9.27 | 4.70 | 6.80 | 0.00 | - | 2 | 1 | 60.99% |
XBI240719P00097500 | 2024-06-24 11:39AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |